{"symbol":"NAVN","for_date":"2026-03-26","built":"2026-09-30T00:22:22-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[39451.6,5493.9,4344.4,4155.5,4106.1,5673.2,11755.7,5821.4,4079.9,4698.3,4558.9,3079.4,1925.3,2846.4,2015.3,5096.4,5199.9,2775.3,4165.0,6166.2,2895.6,2972.0,3249.7,2434.6,2905.9,7503.0,1620.1,6012.2,3810.7,2810.5,2338.4,2465.9,4437.2,9574.7,2810.8,4921.4,1741.1,3510.6,3700.6,2852.1,2691.7,3443.6,3816.9,2909.3,3224.6,3785.6,3242.9,2766.5,1795.5,2268.0,1633.9,1516.5,3158.4,1553.7,2179.3,2280.4,2764.0,1691.5,3515.9,3693.3,2605.1,2935.8,3794.4,4146.1,2262.9,3092.0,2402.9,1989.1,3730.1,1169.6,2094.9,1748.9,2908.2,1925.5,3261.4,2770.4,2599.4,3799.7,1969.9,3358.8,2428.6,3813.9,2647.6,1114.9,3692.6,2118.4,1301.1,5503.6,1730.1,2718.9,6967.4,3099.9,5032.4,2548.2,2463.3,4185.4,2113.1,2138.1,3766.1,2840.8,2148.7,2269.9,1813.4,2609.8,2305.9,1773.1,3306.9,3567.8,5478.7,2459.1,2059.4,2348.8,3025.0,2083.6,3355.1,2179.9,1595.6,1032.7,2417.3,1697.1,3899.1,4619.4,2595.9,3053.1,1894.4,1619.7,3943.5,2117.9,3343.4,1737.1,3372.8,2464.1,3445.7,1951.3,3365.9,2258.1,1950.7,1734.4,1416.4,764.1,1675.8,1504.6,2650.3,1675.2,1274.7,2615.7,2849.0,1599.8,1297.1,1817.6,1733.1,1085.0,1994.8,28698.4,22473.3,4458.3,1377.4,4202.5,1369.9,1269.9,2393.0,1770.1,1747.7,1525.1,1702.9,2776.6,1626.1,1067.6,1602.4,1078.4,1740.7,1680.9,1622.6,3716.6,2084.1,2389.1,995.5,1441.4,1583.4,1822.1,3310.6,1119.2,1745.1,2825.6,3406.7,3091.1,1312.6,3356.8,2714.9,1865.9,1215.9,1374.7,2378.6,1439.9,2538.7,1257.3,1457.8,1187.4,891.3,940.0,1792.8,1691.5,1593.5,2317.4,3414.2,2815.1,2489.6,1646.1,3284.8,1585.5,1300.3,1208.3,1191.6,1459.6,1758.3,2868.8,1005.3,992.1,3727.8,3273.1,2526.5,1726.6,1734.6,1862.2,1441.6,1774.8,1091.4,1912.1,1694.6,1028.9,1088.4,1159.6,1031.2,1044.1,1160.5,1468.6,1830.6,1954.6,1248.6,1682.3,2813.8,1606.3,3537.2,1568.3,1277.5,3889.1,1641.1,1593.6,985.9,3571.1,1865.4,1847.6,1744.0,1149.6,1564.1,1725.3,2249.6,2174.1,1335.1,2761.4,3318.1,1262.6,2775.6,1716.8,1037.4,1463.1,1255.1,1199.9,2472.1,1710.6,1969.4,1608.4,5646.8,2793.9,2047.1,2423.1,1916.7,2418.1,1120.4,2119.0,1775.1,1554.2,2041.2,2067.1,1693.7,3000.6,2682.7,1738.9,2213.6,1547.7,5168.1,4915.3,4174.6,2147.9,2340.4,2556.1,2685.0,5020.1,22074.8,3515.4,2964.5,5142.5,2658.1,2100.6,2409.7,3502.3,1739.4,1814.4,4266.1,3575.4,3791.4,2373.4,2809.8,1528.4,8295.9,2455.8,1196.4,3026.4,2491.3,1947.9,2607.1,2434.6,3266.5,4023.7,2001.2,2314.2,1752.4,1940.9,2404.6,1605.9,3659.8,2432.8,8230.1,3566.6,3765.9,3245.4,3284.4,2657.1,2390.9,2736.7,2112.6,3166.9,3681.5,3107.4,2266.4,3884.8,3413.2,3073.3,2788.6,4725.9,4050.1,3987.0,5413.3,2857.4,3467.9,3005.4,2995.8,4025.5,4273.1,4283.1,6463.5,3680.8,2957.0,8623.6,3837.2,6246.2,8149.9,3857.9,4377.4,5500.7,7613.8,7649.4,4791.0,5245.6,6474.0,7008.9,8399.0,7544.7,14486.9,6324.3,11399.3,10305.7,20868.4,8977.1,14967.2,17080.1,18799.4,23643.4,30405.8,55439.1],"cum_vol":[39451.6,44945.4,49289.9,53445.4,57551.5,63224.7,74980.4,80801.8,84881.6,89579.9,94138.9,97218.3,99143.6,101989.9,104005.2,109101.6,114301.5,117076.8,121241.8,127408.0,130303.6,133275.6,136525.3,138959.9,141865.8,149368.8,150988.9,157001.1,160811.8,163622.3,165960.6,168426.5,172863.7,182438.4,185249.2,190170.6,191911.7,195422.4,199122.9,201975.0,204666.7,208110.3,211927.1,214836.4,218061.1,221846.6,225089.5,227856.0,229651.5,231919.5,233553.4,235069.9,238228.3,239782.0,241961.3,244241.7,247005.7,248697.2,252213.1,255906.4,258511.4,261447.2,265241.6,269387.8,271650.6,274742.6,277145.6,279134.6,282864.8,284034.4,286129.3,287878.2,290786.4,292711.9,295973.4,298743.8,301343.2,305142.9,307112.8,310471.6,312900.1,316714.0,319361.6,320476.4,324169.1,326287.4,327588.5,333092.1,334822.3,337541.2,344508.6,347608.4,352640.9,355189.1,357652.4,361837.8,363950.9,366089.0,369855.1,372695.9,374844.6,377114.5,378927.9,381537.6,383843.5,385616.6,388923.6,392491.4,397970.1,400429.1,402488.5,404837.3,407862.3,409945.9,413301.0,415480.9,417076.4,418109.1,420526.4,422223.6,426122.7,430742.1,433338.0,436391.1,438285.5,439905.2,443848.7,445966.6,449310.1,451047.2,454420.0,456884.1,460329.9,462281.1,465647.0,467905.1,469855.8,471590.2,473006.6,473770.6,475446.4,476951.0,479601.3,481276.5,482551.2,485166.9,488015.9,489615.7,490912.9,492730.5,494463.6,495548.6,497543.4,526241.9,548715.1,553173.4,554550.9,558753.4,560123.2,561393.1,563786.1,565556.2,567303.9,568829.0,570531.9,573308.5,574934.6,576002.1,577604.6,578682.9,580423.6,582104.6,583727.1,587443.7,589527.9,591917.0,592912.5,594353.9,595937.2,597759.4,601070.0,602189.2,603934.4,606759.9,610166.6,613257.8,614570.4,617927.2,620642.1,622508.0,623723.9,625098.6,627477.2,628917.1,631455.9,632713.1,634170.9,635358.4,636249.6,637189.6,638982.4,640673.9,642267.4,644584.9,647999.1,650814.1,653303.8,654949.9,658234.7,659820.2,661120.5,662328.8,663520.4,664980.0,666738.3,669607.1,670612.4,671604.5,675332.3,678605.4,681131.9,682858.4,684593.0,686455.2,687896.9,689671.6,690763.1,692675.2,694369.8,695398.6,696487.1,697646.6,698677.9,699722.0,700882.5,702351.1,704181.7,706136.4,707385.0,709067.3,711881.1,713487.4,717024.6,718592.9,719870.4,723759.4,725400.6,726994.1,727980.0,731551.1,733416.5,735264.1,737008.1,738157.7,739721.9,741447.1,743696.7,745870.9,747206.0,749967.4,753285.6,754548.2,757323.9,759040.6,760078.0,761541.1,762796.1,763996.1,766468.2,768178.9,770148.3,771756.7,777403.5,780197.4,782244.5,784667.6,786584.3,789002.4,790122.8,792241.8,794016.9,795571.1,797612.3,799679.4,801373.1,804373.6,807056.4,808795.2,811008.9,812556.6,817724.7,822640.0,826814.6,828962.4,831302.8,833858.9,836543.9,841564.0,863638.8,867154.2,870118.7,875261.2,877919.3,880019.9,882429.6,885931.9,887671.4,889485.8,893751.9,897327.4,901118.8,903492.2,906302.0,907830.4,916126.4,918582.1,919778.5,922804.9,925296.1,927244.1,929851.2,932285.9,935552.4,939576.1,941577.3,943891.5,945643.9,947584.7,949989.4,951595.2,955255.0,957687.8,965917.9,969484.4,973250.3,976495.7,979780.1,982437.1,984828.0,987564.7,989677.4,992844.3,996525.8,999633.2,1001899.6,1005784.4,1009197.6,1012270.9,1015059.5,1019785.4,1023835.6,1027822.6,1033235.9,1036093.2,1039561.1,1042566.4,1045562.2,1049587.7,1053860.8,1058143.9,1064607.4,1068288.1,1071245.1,1079868.8,1083706.0,1089952.2,1098102.1,1101959.9,1106337.3,1111838.0,1119451.8,1127101.2,1131892.2,1137137.8,1143611.8,1150620.7,1159019.7,1166564.4,1181051.3,1187375.6,1198774.9,1209080.6,1229949.0,1238926.1,1253893.4,1270973.5,1289772.9,1313416.2,1343822.0,1399261.1],"abs_move_pct":[0.7654,1.0536,1.036,1.1939,1.2052,1.3194,1.5472,1.5428,1.4016,1.4488,1.5434,1.7259,1.7162,1.6515,1.8023,1.6423,1.6678,1.5697,1.6415,1.9537,1.923,1.7555,1.8345,1.8347,1.9071,1.9702,1.9585,1.9712,2.0075,2.1155,2.0661,1.9867,1.9044,2.0761,2.0633,2.2952,2.221,2.3031,2.3494,2.2964,2.1797,2.3196,2.3689,2.2739,2.231,2.0858,2.1083,2.0854,2.1934,2.1775,2.1116,1.9981,2.0107,1.8945,1.8998,1.9113,1.8036,1.8471,1.8688,1.9737,1.9297,2.0522,2.0485,1.9489,1.8393,1.828,1.8247,1.8012,1.743,1.6867,1.6247,1.6901,1.6818,1.6432,1.6023,1.64,1.5919,1.546,1.6691,1.6555,1.7024,1.6515,1.6841,1.6205,1.5678,1.593,1.6143,1.6712,1.6522,1.7665,1.6893,1.7184,1.711,1.5816,1.5433,1.6748,1.7408,1.8283,1.7696,1.9101,1.8643,1.793,1.8641,1.8754,1.9537,2.0045,1.9722,1.9902,1.817,1.8768,1.8709,1.9326,1.9093,2.0403,1.9283,1.7972,1.7782,1.7675,1.7562,1.7382,1.836,1.8094,1.822,1.869,1.88,1.7919,1.7658,1.7861,1.802,1.7528,1.7604,1.7555,1.7425,1.6275,1.6371,1.6047,1.6202,1.7968,1.772,1.7055,1.6771,1.6019,1.7008,1.7293,1.7195,1.8009,1.8601,1.8882,1.8556,1.831,1.8497,1.8111,1.7753,1.8483,1.8556,1.9972,1.8882,2.0091,1.955,1.9534,1.998,1.9977,1.9783,1.9525,1.9136,1.968,1.9314,1.9147,1.9217,1.9496,1.8734,1.896,1.8817,1.8526,1.8102,1.7308,1.6855,1.721,1.7464,1.7423,1.7517,1.7476,1.7503,1.7715,1.7106,1.6912,1.7555,1.7534,1.6746,1.7035,1.6704,1.7275,1.6994,1.7258,1.6715,1.6215,1.6776,1.6955,1.7052,1.679,1.6994,1.7222,1.6554,1.7455,1.7424,1.7235,1.7327,1.74,1.7076,1.702,1.768,1.7368,1.7812,1.7587,1.79,1.8153,1.8396,1.8587,1.8199,1.7551,1.7494,1.7011,1.6595,1.8379,1.8548,1.8406,1.8368,1.7751,1.7343,1.722,1.683,1.7129,1.7074,1.7064,1.7456,1.7289,1.7334,1.8184,1.7524,1.7986,1.7455,1.7359,1.6758,1.6424,1.6971,1.6903,1.7079,1.7861,1.8493,1.8892,1.8181,1.796,1.8619,1.8885,1.8767,1.8692,1.8243,1.7665,1.7327,1.7083,1.691,1.7061,1.6717,1.7235,1.7474,1.7355,1.8208,1.8574,1.8427,1.8007,1.768,1.7227,1.7694,1.7834,1.7973,1.8378,1.9184,1.8254,1.8187,1.8372,1.8507,1.8627,1.8083,1.7895,1.8,1.79,1.8183,1.8416,1.8896,1.8598,1.8401,1.8781,1.8961,1.8972,1.918,1.9627,1.9697,1.9582,1.9652,1.9711,1.9541,1.8999,1.9734,2.0331,1.9484,1.9878,1.9479,1.968,1.8891,1.9006,1.9466,1.9987,1.9498,1.9371,1.9274,1.8995,1.8937,1.8309,1.8632,1.8647,1.8859,1.9806,1.9256,1.9249,1.9753,1.9294,1.9483,1.9692,1.8951,1.9178,2.0342,2.0009,1.9995,1.9398,1.9363,1.9295,1.9771,2.0229,2.0681,2.0734,2.0795,2.0594,2.0845,1.9619,2.0012,2.0414,2.0109,1.9167,1.9353,1.9424,1.8732,1.8428,1.7968,1.7868,1.8214,1.7315,1.7317,1.7035,1.6728,1.6529,1.7236,1.7294,1.787,1.7853,1.8072,1.8374,1.8977,1.8891,1.8965,1.9058,1.9169,1.9437,1.9851,1.9935,2.1036,2.0806,2.0954,2.0421,2.0835,2.1032,2.0801,2.1391,2.1372,2.2303,2.1413,2.1655,2.1954,2.1941,2.2999,2.3169],"open5_vol":57551.5,"days":14,"atr14":0.6389071428571427,"adv14":1683953,"avg_range_pct14":6.621,"prev_close":9.15,"prev_high":9.24,"prev_low":8.515,"high_20d":11.085,"ref_5d_high":9.24,"ref_5d_low":8.105,"ref_5d_avg_high":9.09,"ref_5d_avg_low":8.512,"ref_5d_avg_range":0.578,"sr14":{"levels":[{"lo":8.71,"hi":8.85,"mid":8.782,"touches":5,"last_touch_days_ago":2},{"lo":8.88,"hi":8.92,"mid":8.8933,"touches":3,"last_touch_days_ago":1},{"lo":9.0501,"hi":9.17,"mid":9.0967,"touches":3,"last_touch_days_ago":2},{"lo":9.22,"hi":9.26,"mid":9.242,"touches":5,"last_touch_days_ago":0},{"lo":9.6298,"hi":9.71,"mid":9.665,"touches":4,"last_touch_days_ago":6}],"high":11.05,"low":8.105,"atr":0.6389,"sessions":14,"tol":0.1597}}