{"symbol":"MKDW","for_date":"2026-03-26","built":"2026-09-30T00:22:21-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[574.4,39.2,197.5,15.9,652.6,14.3,448.4,264.2,17.5,149.6,259.0,188.7,482.1,7.1,149.5,1072.0,61.6,298.0,0.0,107.1,90.4,0.0,224.5,467.4,92.9,51.9,15.5,101.4,0.0,624.1,856.6,1071.6,315.0,60.6,524.4,94.6,502.6,372.7,0.0,120.4,52.4,48.8,0.0,72.3,94.1,151.9,22.9,67.1,174.1,520.9,268.9,599.2,311.0,11.5,195.8,88.8,380.3,392.4,1294.1,326.1,264.9,295.9,232.6,532.0,174.3,529.7,879.5,113.7,56.5,384.6,781.9,504.5,489.8,862.1,217.4,386.6,699.1,99.9,32.9,289.0,501.9,79.8,77.9,59.9,170.8,138.4,407.3,601.7,303.0,928.9,378.7,78.4,197.2,57.0,0.0,0.0,123.3,988.4,199.2,49.4,415.1,178.8,20.6,32.9,0.0,65.1,140.1,243.4,148.7,11.0,0.0,50.6,18.9,43.7,104.4,18.9,0.0,92.3,245.6,403.4,11.5,16.9,23.6,23.5,37.0,165.3,11.4,36.4,22.5,170.4,623.9,3818.5,2470.4,1275.4,401.4,349.9,1378.8,857.5,568.5,571.2,611.1,459.5,563.5,677.6,1040.9,468.1,1239.2,885.7,465.1,758.3,820.5,893.1,944.9,2390.4,7429.1,7420.6,3955.6,3612.5,3394.2,1143.5,2967.1,3727.4,2129.4,6130.9,3025.4,2519.6,3669.6,1267.5,3755.6,5427.9,3985.5,3915.8,2143.9,2632.9,1388.7,1395.9,3140.1,6014.4,6808.4,5999.9,3415.5,10795.4,11421.6,7659.9,5212.9,5169.9,3774.6,7813.0,4136.4,5440.4,2796.4,3384.0,3029.7,3060.4,1545.4,2714.8,4195.6,3239.2,2833.4,1829.6,1079.3,1367.8,2178.9,1362.9,1768.9,459.1,840.3,899.6,490.9,703.4,812.4,3681.6,3527.4,1470.0,1982.5,3124.7,1094.7,568.1,1840.1,1048.9,1830.6,2251.5,92.4,580.4,2104.1,729.6,977.1,659.8,2493.0,1520.5,1422.9,867.6,1236.5,1606.9,500.4,504.5,608.9,440.1,425.4,525.6,1710.4,898.0,364.3,556.7,385.8,149.8,1107.4,2708.9,6758.2,6056.3,4522.9,3681.0,2510.3,4367.4,6331.6,4606.6,5086.6,6417.4,2920.4,3465.6,553.4,2496.4,1645.9,553.8,1424.6,658.3,1522.8,387.1,903.1,782.4,382.1,2158.1,802.8,1648.1,571.8,392.4,241.4,321.7,654.9,78.2,1666.8,1086.0,1277.1,811.6,208.0,477.1,976.9,508.1,137.6,651.9,849.3,114.7,527.6,1354.6,368.0,476.9,788.6,197.3,289.2,1103.6,315.1,539.9,451.1,146.1,112.6,93.1,270.7,129.2,198.6,254.0,1702.9,2282.6,1222.0,835.2,745.1,421.4,401.6,359.2,1022.1,693.0,1469.5,456.1,472.2,354.9,356.0,154.2,366.0,803.2,153.0,173.6,711.0,484.8,81.9,195.7,500.3,351.6,736.2,1268.3,387.9,415.0,1351.3,387.0,537.6,83.0,159.8,249.8,425.0,142.0,260.1,340.9,517.0,87.3,1111.9,101.6,90.1,202.1,623.1,1720.9,1290.8,226.2,747.5,215.9,211.4,84.9,173.0,281.6,597.4,325.6,320.1,42.4,215.1,160.9,576.9,332.3,1226.4,235.4,251.5,85.1,429.2,156.4,282.8,207.4,799.7,7160.7,5793.7,5198.4,1808.4,1693.7,3030.4,4266.0],"cum_vol":[574.4,613.6,811.1,826.9,1479.6,1493.9,1942.3,2206.5,2224.0,2373.6,2632.6,2821.3,3303.4,3310.5,3460.0,4532.0,4593.6,4891.6,4891.6,4998.7,5089.1,5089.1,5313.6,5780.9,5873.9,5925.7,5941.2,6042.6,6042.6,6666.8,7523.4,8595.0,8910.0,8970.6,9495.0,9589.6,10092.1,10464.9,10464.9,10585.3,10637.7,10686.5,10686.5,10758.8,10852.9,11004.8,11027.7,11094.8,11268.9,11789.8,12058.6,12657.9,12968.9,12980.4,13176.1,13264.9,13645.2,14037.6,15331.6,15657.8,15922.6,16218.5,16451.1,16983.1,17157.4,17687.1,18566.6,18680.3,18736.8,19121.4,19903.4,20407.9,20897.6,21759.7,21977.1,22363.7,23062.9,23162.8,23195.6,23484.6,23986.5,24066.3,24144.1,24204.1,24374.9,24513.3,24920.6,25522.3,25825.3,26754.2,27132.9,27211.4,27408.6,27465.6,27465.6,27465.6,27588.9,28577.3,28776.5,28825.9,29241.0,29419.8,29440.4,29473.3,29473.3,29538.4,29678.6,29921.9,30070.6,30081.6,30081.6,30132.2,30151.1,30194.9,30299.3,30318.1,30318.1,30410.4,30656.0,31059.4,31070.9,31087.7,31111.3,31134.8,31171.8,31337.1,31348.5,31384.9,31407.4,31577.8,32201.6,36020.1,38490.6,39766.0,40167.4,40517.4,41896.1,42753.6,43322.1,43893.4,44504.4,44963.9,45527.4,46205.1,47246.0,47714.1,48953.3,49839.0,50304.1,51062.4,51882.9,52776.0,53720.9,56111.4,63540.4,70961.1,74916.6,78529.1,81923.4,83066.9,86034.0,89761.4,91890.7,98021.6,101046.9,103566.5,107236.1,108503.6,112259.3,117687.1,121672.6,125588.4,127732.3,130365.1,131753.9,133149.7,136289.8,142304.2,149112.6,155112.5,158528.0,169323.4,180744.9,188404.9,193617.8,198787.7,202562.3,210375.3,214511.7,219952.1,222748.6,226132.6,229162.3,232222.6,233768.0,236482.8,240678.4,243917.6,246751.1,248580.7,249660.0,251027.8,253206.7,254569.6,256338.5,256797.6,257637.9,258537.5,259028.4,259731.7,260544.1,264225.7,267753.1,269223.1,271205.6,274330.4,275425.1,275993.1,277833.2,278882.1,280712.8,282964.3,283056.6,283637.1,285741.1,286470.7,287447.8,288107.6,290600.6,292121.1,293544.0,294411.6,295648.1,297255.0,297755.4,298259.9,298868.7,299308.9,299734.2,300259.9,301970.3,302868.3,303232.6,303789.3,304175.1,304324.9,305432.3,308141.2,314899.4,320955.7,325478.6,329159.6,331669.9,336037.2,342368.9,346975.4,352062.1,358479.4,361399.9,364865.4,365418.8,367915.2,369561.1,370114.9,371539.5,372197.8,373720.6,374107.7,375010.8,375793.2,376175.3,378333.4,379136.2,380784.3,381356.1,381748.4,381989.9,382311.6,382966.4,383044.6,384711.4,385797.4,387074.5,387886.1,388094.1,388571.1,389548.0,390056.1,390193.7,390845.6,391694.9,391809.6,392337.3,393691.9,394059.9,394536.8,395325.4,395522.7,395811.9,396915.5,397230.6,397770.6,398221.7,398367.9,398480.5,398573.6,398844.4,398973.6,399172.1,399426.1,401129.1,403411.7,404633.7,405468.9,406214.0,406635.4,407036.9,407396.1,408418.2,409111.2,410580.7,411036.9,411509.1,411864.0,412220.0,412374.2,412740.2,413543.4,413696.4,413870.0,414581.0,415065.8,415147.6,415343.4,415843.6,416195.2,416931.4,418199.7,418587.6,419002.6,420353.9,420740.9,421278.5,421361.5,421521.3,421771.1,422196.1,422338.1,422598.2,422939.1,423456.1,423543.4,424655.4,424757.0,424847.1,425049.3,425672.4,427393.3,428684.1,428910.3,429657.8,429873.6,430085.0,430169.9,430342.9,430624.6,431222.0,431547.6,431867.7,431910.1,432125.1,432286.0,432862.9,433195.2,434421.6,434657.0,434908.5,434993.6,435422.9,435579.2,435862.0,436069.4,436869.1,444029.8,449823.5,455021.9,456830.3,458524.0,461554.4,465820.4],"abs_move_pct":[0.4286,0.4286,0.4765,0.5101,0.248,0.2313,0.6029,0.6247,0.6684,0.8334,0.8559,0.9111,1.1295,1.0955,1.2047,1.637,1.4913,1.6116,1.6116,1.5797,1.6234,1.6234,1.6016,1.6147,1.618,1.8803,1.8803,1.8858,1.8858,2.2846,2.5682,2.1531,2.183,2.2922,2.183,2.2049,2.195,2.184,2.184,2.1981,2.141,2.1417,2.1417,2.4578,2.2187,2.3388,2.3388,2.3607,2.6918,2.8119,2.8229,2.6136,2.6263,2.6112,2.5079,2.4863,2.5953,2.7121,2.9087,2.734,2.8946,2.8323,2.7308,2.9055,2.9704,2.791,2.7288,2.7938,2.8157,2.7325,3.0607,3.17,3.0402,3.2543,3.2718,3.561,3.5064,3.4518,3.5173,3.502,3.3786,3.3014,3.3017,3.5044,3.4916,3.3972,4.0132,4.2115,4.5532,4.6517,4.5643,4.5626,4.7004,4.4015,4.4015,4.4015,4.3811,4.1155,4.2029,4.1223,4.1182,3.9768,3.9757,3.9987,3.9987,3.989,3.8579,3.8579,3.7924,3.8798,3.8798,4.0327,4.1198,4.12,4.12,4.12,4.12,4.2436,4.0907,4.3107,4.3356,4.1811,4.2218,4.2628,4.6026,4.7382,4.7928,4.8256,4.8475,5.257,5.5626,6.0701,5.9281,5.9609,6.1645,6.1685,6.4696,6.2512,5.9742,5.9305,6.1271,5.9305,6.2922,6.2485,6.0844,5.8798,6.8564,6.7011,7.0729,6.8236,7.0778,6.7452,6.9566,7.1249,7.9558,6.9899,7.0998,6.7955,6.7955,6.9204,6.8859,6.8649,6.8685,6.8928,6.2892,6.2302,6.3148,6.725,7.2382,7.0537,6.9113,6.772,6.7645,6.9545,6.696,6.5206,7.0755,7.278,7.2874,7.8437,7.8698,8.4699,7.8712,7.7801,7.9112,7.74,7.6343,7.1894,7.1979,7.0467,6.9358,7.0446,7.3972,7.1293,7.4045,7.5102,7.9032,7.7288,7.4385,7.277,7.4919,7.3209,7.002,7.2881,7.5592,7.4417,7.4157,7.2822,7.4855,7.317,7.31,7.953,8.374,8.0568,7.7731,7.3727,7.8561,7.5221,7.5101,7.7333,8.095,8.0238,7.8798,8.0654,8.0106,7.9718,7.7554,7.8827,7.8991,7.9504,7.8468,7.9919,7.9345,7.7737,8.0121,8.0,7.9341,8.107,8.0236,8.0718,8.2745,8.2325,7.9661,7.9661,8.0424,8.2654,8.1772,8.3797,8.9855,8.9936,8.8979,8.7927,8.6449,9.1565,8.9853,8.681,8.3812,7.8884,8.0798,8.1798,8.1279,7.9274,8.3126,8.1449,8.2642,8.1886,7.9702,7.9544,7.8528,7.8307,7.9943,7.5377,7.5592,7.9738,7.9473,8.1893,8.1682,8.0155,8.019,8.1701,8.0485,7.8109,7.4297,7.2858,7.307,7.4135,7.6616,7.6619,7.63,7.5332,7.5919,7.581,7.6675,7.4602,7.5836,7.5674,7.5443,7.588,7.7844,7.8432,7.6146,8.3058,8.19,8.095,7.9249,7.8856,7.7492,7.9239,7.962,8.0051,7.9596,8.1998,8.355,8.2794,8.0643,8.2001,8.1478,8.1419,8.0578,7.9804,7.5016,7.719,7.8576,8.0644,8.1719,8.0325,8.1064,8.0857,8.2036,8.3003,8.4981,8.6663,8.555,8.6109,8.6637,8.7065,9.2699,9.0567,9.1461,9.4546,9.106,9.372,9.2291,9.2291,9.3942,9.405,9.424,9.3517,9.1956,9.0746,9.0714,9.1886,8.7378,8.7635,9.165,9.1868,8.8863,8.8195,8.5144,8.4315,8.6229,8.7834,8.7834,8.7067,8.6194,8.7452,8.7788,8.8225,8.8659,8.9236,8.8662,8.6928,8.7929,8.8475,8.5277,8.8718,8.9006,8.9019,8.8801,8.8219,8.9408,8.8562,8.978,10.3662,9.7306,10.0495,9.8282,10.2451,10.4826,11.3184],"open5_vol":1479.6,"days":14,"atr14":0.4489285714285715,"adv14":484395,"avg_range_pct14":17.407,"prev_close":5.23,"prev_high":5.53,"prev_low":3.25,"high_20d":5.53,"ref_5d_high":5.53,"ref_5d_low":2.01,"ref_5d_avg_high":3.178,"ref_5d_avg_low":2.354,"ref_5d_avg_range":0.824,"sr14":{"levels":[{"lo":2.01,"hi":2.1,"mid":2.06,"touches":4,"last_touch_days_ago":4},{"lo":2.14,"hi":2.25,"mid":2.1911,"touches":9,"last_touch_days_ago":1},{"lo":2.27,"hi":2.36,"mid":2.3147,"touches":7,"last_touch_days_ago":4},{"lo":2.44,"hi":2.49,"mid":2.455,"touches":5,"last_touch_days_ago":6}],"high":5.53,"low":2.01,"atr":0.4489,"sessions":14,"tol":0.1122}}