{"symbol":"MARA","for_date":"2026-03-26","built":"2026-09-30T00:22:21-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[661733.9,308296.7,198949.1,191708.1,176444.7,212805.4,162003.6,191381.6,128646.7,130468.4,163829.7,170618.8,173603.0,161971.4,146125.4,216051.1,178474.8,159392.4,124590.1,149559.9,177802.7,161243.8,128160.1,134073.7,137255.4,148555.6,146220.6,144871.6,110570.3,133102.5,179925.6,135641.9,143267.9,169532.0,131958.0,117372.7,98481.3,140596.4,109044.3,108714.1,123926.5,111078.4,136074.6,171279.2,108479.3,160500.5,114808.9,110780.1,110070.6,101025.8,109866.9,115095.6,129751.9,115977.9,115505.4,131309.3,120498.1,102207.6,160006.7,138615.3,111895.0,172875.6,137821.3,135284.9,117279.3,119800.3,94802.1,103057.7,99568.5,113275.5,110134.7,93202.1,127281.6,124033.5,107847.0,109695.1,155493.1,113380.4,101564.6,98330.9,123376.4,119934.0,97060.9,113126.4,117063.9,88901.6,96629.6,96584.2,104385.4,91137.8,109891.6,95363.9,96363.6,96288.6,76550.3,99257.3,99996.4,107038.7,90244.9,91184.1,90305.8,107212.4,86497.9,90889.1,85352.5,91978.0,144804.6,89720.4,146010.7,85594.6,82048.4,96338.1,84150.6,91240.1,80928.4,107919.9,99898.2,101968.1,55773.9,81075.8,87188.6,93257.8,107490.8,88224.8,91687.5,94687.2,120719.5,87813.2,96076.9,92661.1,106386.6,82055.8,91432.0,81367.5,81666.1,65532.9,73280.4,109855.3,71897.4,78841.5,88622.3,79416.1,85384.9,92712.1,62759.3,85790.3,102922.2,105488.7,81543.1,56792.9,72147.1,82536.5,73968.2,81541.4,75402.5,101705.1,73749.4,82028.8,68813.5,64790.3,66502.9,65911.1,74115.9,76130.9,79480.3,77901.3,103148.5,83724.9,67381.2,82099.2,91080.1,77653.4,89257.9,81075.2,83974.4,102615.4,110658.4,78675.4,76371.0,63884.6,55830.6,72320.4,104102.9,71974.6,79902.3,78823.3,91760.9,75592.0,69636.9,80001.4,101716.1,74210.9,77250.1,68753.4,63262.3,87888.4,64870.4,69984.9,70879.2,80597.7,82757.1,80771.8,74997.2,103118.1,67043.6,103594.2,81577.5,67894.7,74594.9,74225.6,86710.9,72977.2,84786.8,101756.6,71345.0,124202.0,94874.2,87381.7,70992.9,70527.6,90577.8,87707.6,78787.9,72654.6,74463.5,67229.4,87653.8,63340.5,48737.1,61745.9,76696.8,66951.1,68858.9,64383.4,74158.2,96896.1,90017.6,57526.6,66126.5,58667.6,85070.2,61612.9,75217.1,82356.4,81637.0,86541.3,89840.3,78767.5,92372.4,58495.1,79001.8,74557.8,72437.9,64103.9,63515.9,78715.6,78730.6,77650.0,79099.9,109166.0,71999.6,96495.1,94826.7,68253.5,60545.3,92236.4,71557.5,64657.9,67645.6,50525.1,75429.1,98961.1,76242.5,79647.7,76290.9,72657.2,90499.8,95864.9,78311.7,79014.1,82084.2,71029.6,88546.8,73247.8,71139.4,79706.6,76685.1,75829.6,69584.6,82893.8,75494.9,90781.0,80189.7,75626.9,56327.1,75622.6,80626.6,77841.4,69459.2,71024.9,88214.1,87636.6,83551.8,94743.6,82781.1,78472.3,74655.1,72142.9,94953.1,95506.5,72262.4,84084.4,95904.6,88643.8,78400.9,84400.0,93099.0,84448.4,77329.8,86788.1,76946.0,109903.3,86305.7,75353.0,83127.4,85797.1,80860.7,76528.7,75594.1,73677.7,127660.4,83774.6,107338.9,74171.1,89888.1,104437.6,88697.2,78524.0,95074.5,78220.2,112235.0,110334.4,118998.8,89763.5,76298.6,106094.1,92485.6,103661.6,106258.2,132466.4,103437.0,100274.1,82034.5,88396.4,99644.6,101242.4,115126.9,85804.7,111062.5,106003.2,182419.3,121840.5,107597.0,105732.4,84327.7,117964.8,88714.8,122740.4,102980.0,118664.1,118099.6,113504.5,111223.3,120716.7,97409.1,97599.2,108383.0,129944.6,134090.1,126797.8,309052.1,168643.4,155328.7,151622.4,254554.2,263539.1,203012.2,260940.4,382684.8,545746.9],"cum_vol":[661733.9,970030.6,1168979.6,1360687.8,1537132.5,1749937.9,1911941.6,2103323.1,2231969.9,2362438.3,2526268.0,2696886.8,2870489.8,3032461.2,3178586.6,3394637.7,3573112.5,3732504.9,3857095.1,4006654.9,4184457.6,4345701.4,4473861.5,4607935.2,4745190.6,4893746.3,5039966.9,5184838.5,5295408.8,5428511.3,5608436.9,5744078.8,5887346.6,6056878.6,6188836.6,6306209.4,6404690.6,6545287.1,6654331.4,6763045.4,6886971.9,6998050.3,7134124.9,7305404.1,7413883.4,7574383.9,7689192.9,7799972.9,7910043.6,8011069.4,8120936.2,8236031.9,8365783.8,8481761.7,8597267.1,8728576.4,8849074.4,8951282.0,9111288.7,9249904.0,9361799.0,9534674.6,9672495.9,9807780.9,9925060.1,10044860.4,10139662.6,10242720.3,10342288.8,10455564.3,10565699.0,10658901.1,10786182.6,10910216.1,11018063.1,11127758.3,11283251.4,11396631.8,11498196.4,11596527.3,11719903.7,11839837.7,11936898.6,12050025.0,12167088.9,12255990.5,12352620.1,12449204.4,12553589.8,12644727.6,12754619.1,12849983.1,12946346.7,13042635.3,13119185.6,13218442.9,13318439.2,13425477.9,13515722.9,13606906.9,13697212.7,13804425.1,13890923.1,13981812.2,14067164.7,14159142.7,14303947.3,14393667.6,14539678.4,14625273.0,14707321.4,14803659.5,14887810.1,14979050.2,15059978.6,15167898.6,15267796.8,15369764.9,15425538.9,15506614.6,15593803.2,15687061.0,15794551.8,15882776.6,15974464.1,16069151.3,16189870.8,16277684.0,16373760.9,16466422.0,16572808.6,16654864.4,16746296.4,16827663.9,16909330.0,16974862.9,17048143.2,17157998.5,17229895.9,17308737.4,17397359.7,17476775.9,17562160.8,17654872.9,17717632.2,17803422.5,17906344.7,18011833.4,18093376.5,18150169.4,18222316.4,18304852.9,18378821.1,18460362.6,18535765.1,18637470.2,18711219.6,18793248.4,18862061.9,18926852.1,18993355.0,19059266.1,19133382.0,19209512.9,19288993.2,19366894.5,19470043.0,19553767.9,19621149.1,19703248.3,19794328.4,19871981.8,19961239.7,20042314.9,20126289.4,20228904.8,20339563.2,20418238.6,20494609.6,20558494.1,20614324.8,20686645.2,20790748.1,20862722.6,20942624.9,21021448.2,21113209.1,21188801.1,21258438.0,21338439.4,21440155.4,21514366.3,21591616.4,21660369.8,21723632.1,21811520.4,21876390.9,21946375.8,22017255.0,22097852.7,22180609.9,22261381.6,22336378.9,22439496.9,22506540.5,22610134.7,22691712.2,22759606.9,22834201.9,22908427.4,22995138.4,23068115.6,23152902.4,23254658.9,23326003.9,23450205.9,23545080.1,23632461.9,23703454.8,23773982.4,23864560.1,23952267.7,24031055.6,24103710.1,24178173.6,24245403.0,24333056.8,24396397.3,24445134.4,24506880.4,24583577.1,24650528.2,24719387.1,24783770.5,24857928.7,24954824.9,25044842.4,25102369.1,25168495.6,25227163.1,25312233.4,25373846.3,25449063.4,25531419.7,25613056.7,25699598.0,25789438.3,25868205.8,25960578.2,26019073.3,26098075.1,26172632.9,26245070.8,26309174.6,26372690.6,26451406.1,26530136.8,26607786.8,26686886.6,26796052.6,26868052.2,26964547.3,27059374.0,27127627.5,27188172.8,27280409.1,27351966.6,27416624.5,27484270.1,27534795.2,27610224.3,27709185.4,27785427.9,27865075.6,27941366.5,28014023.7,28104523.5,28200388.4,28278700.1,28357714.3,28439798.5,28510828.1,28599374.9,28672622.6,28743762.1,28823468.7,28900153.9,28975983.5,29045568.1,29128461.9,29203956.8,29294737.8,29374927.5,29450554.4,29506881.6,29582504.2,29663130.8,29740972.2,29810431.4,29881456.4,29969670.5,30057307.1,30140858.9,30235602.6,30318383.6,30396855.9,30471511.0,30543653.9,30638606.9,30734113.4,30806375.9,30890460.2,30986364.9,31075008.6,31153409.6,31237809.6,31330908.6,31415357.0,31492686.8,31579474.9,31656420.9,31766324.2,31852629.9,31927982.9,32011110.4,32096907.5,32177768.2,32254296.9,32329891.1,32403568.8,32531229.1,32615003.7,32722342.6,32796513.6,32886401.8,32990839.4,33079536.6,33158060.6,33253135.1,33331355.4,33443590.4,33553924.8,33672923.6,33762687.1,33838985.7,33945079.9,34037565.5,34141227.1,34247485.3,34379951.7,34483388.7,34583662.8,34665697.3,34754093.6,34853738.2,34954980.6,35070107.4,35155912.1,35266974.6,35372977.9,35555397.1,35677237.6,35784834.6,35890567.0,35974894.7,36092859.5,36181574.3,36304314.6,36407294.6,36525958.8,36644058.4,36757562.9,36868786.2,36989502.9,37086912.1,37184511.3,37292894.3,37422838.9,37556928.9,37683726.7,37992778.9,38161422.2,38316750.9,38468373.3,38722927.5,38986466.6,39189478.8,39450419.2,39833104.0,40378850.9],"abs_move_pct":[0.7047,0.8844,0.9463,0.7965,0.9411,1.0129,0.8785,0.9122,0.9538,1.0854,1.0375,1.0129,1.058,1.0899,1.102,1.0881,1.1983,1.1265,1.0975,1.1899,1.3544,1.4925,1.3709,1.4336,1.5034,1.4409,1.397,1.3909,1.5049,1.5745,1.5603,1.6146,1.614,1.6734,1.6651,1.7019,1.6637,1.6727,1.674,1.7097,1.6227,1.7639,1.9643,1.8929,1.9103,1.9631,2.1628,2.129,2.1163,2.1643,2.1755,2.1335,2.2373,2.2444,2.2734,2.2864,2.2539,2.2171,2.1879,2.2695,2.1916,2.2924,2.3231,2.3172,2.3085,2.3696,2.348,2.4685,2.4467,2.4554,2.3639,2.3882,2.4473,2.4223,2.3882,2.4656,2.3544,2.4075,2.3661,2.4469,2.5039,2.5383,2.4624,2.522,2.5922,2.4813,2.3811,2.3844,2.4981,2.4602,2.3339,2.4453,2.5103,2.483,2.5124,2.5167,2.5879,2.7163,2.7805,2.8084,2.8079,2.6905,2.8225,2.8287,2.8068,2.903,3.0034,2.9459,2.8316,2.8426,2.7905,2.8437,2.809,2.6726,2.6533,2.7639,2.7929,2.7963,2.7899,2.8191,2.9211,2.9443,3.0723,2.9673,2.9274,3.0216,2.9375,2.8606,2.8974,2.9251,2.8555,2.8748,2.8135,2.7387,2.8086,2.8066,2.7795,2.8677,2.9385,2.9761,3.0145,2.9982,2.9115,2.8375,2.8781,2.8729,2.985,3.0275,3.0164,2.9784,2.8873,2.8793,2.9502,2.9842,3.0419,3.0317,2.9981,3.0526,3.0298,2.9294,2.8876,2.9045,2.9806,2.9153,2.9933,2.9472,2.8488,2.8298,2.823,2.8423,2.768,2.8842,2.8195,2.8089,2.8902,2.9064,2.8307,2.7681,2.8283,2.7803,2.8196,2.7529,2.8283,2.8131,2.9025,2.957,3.0145,3.0448,3.1222,3.1101,3.1628,3.0888,3.1276,3.0655,3.1028,3.0896,2.99,3.0541,3.1272,3.1658,3.1036,3.0802,3.0752,3.1064,3.1613,3.1755,3.1197,3.0827,3.1268,3.1135,3.0925,3.0549,3.0071,3.0341,3.055,3.1077,3.1509,3.1159,3.1271,3.1429,3.0939,3.0995,3.1585,3.0638,3.0825,3.0269,3.0623,3.0863,3.077,3.0639,3.0082,2.952,3.0084,3.0475,3.0044,2.9272,2.9739,2.9065,2.9176,2.9426,2.9805,2.9606,3.0217,3.1205,3.1451,3.24,3.3398,3.317,3.3023,3.2509,3.2372,3.1129,3.1325,3.0718,3.1476,3.1234,3.1474,3.1284,3.2066,3.1898,3.2323,3.2743,3.3761,3.3763,3.4412,3.4031,3.4267,3.4442,3.4146,3.3812,3.3919,3.3523,3.3521,3.3221,3.3036,3.2874,3.3207,3.2883,3.3836,3.3851,3.4423,3.4628,3.503,3.4892,3.496,3.3957,3.43,3.4117,3.3848,3.3708,3.3229,3.3393,3.4038,3.3302,3.3713,3.3132,3.2665,3.2136,3.2713,3.2952,3.3332,3.3261,3.3313,3.3472,3.3354,3.3977,3.4585,3.4632,3.4635,3.4844,3.5124,3.5592,3.5176,3.5198,3.5004,3.4834,3.5338,3.5344,3.5106,3.4865,3.4416,3.5135,3.4128,3.4894,3.48,3.5462,3.5547,3.6116,3.6281,3.5413,3.6755,3.6521,3.6581,3.5688,3.6414,3.7112,3.6791,3.6153,3.6516,3.6356,3.6531,3.7936,3.7586,3.6616,3.6529,3.7324,3.6175,3.6516,3.6834,3.7749,3.7143,3.8353,3.7656,3.7778,3.7942,3.8657,3.9389,3.9401,3.9518,4.0105,4.0167,4.0611,4.0431,4.0342,3.9824,3.9621,3.924,3.9863,3.9539,3.9297,3.7761,3.7432,3.6562,3.7123,3.7847,3.7843,3.8242,3.8196,3.8521,3.8492,3.7725,3.8169,3.8071,3.8211,3.7668,3.8175,3.8754,3.9546,3.9576,3.8555],"open5_vol":1537132.5,"days":14,"atr14":0.7101357142857141,"adv14":44003477,"avg_range_pct14":7.73,"prev_close":8.28,"prev_high":8.73,"prev_low":8.06,"high_20d":10.03,"ref_5d_high":9.36,"ref_5d_low":8.06,"ref_5d_avg_high":9.092,"ref_5d_avg_low":8.3136,"ref_5d_avg_range":0.7784,"sr14":{"levels":[{"lo":7.89,"hi":8.06,"mid":7.97,"touches":3,"last_touch_days_ago":0},{"lo":8.15,"hi":8.3,"mid":8.2267,"touches":3,"last_touch_days_ago":1},{"lo":8.37,"hi":8.525,"mid":8.4562,"touches":4,"last_touch_days_ago":3},{"lo":8.568,"hi":8.74,"mid":8.6793,"touches":3,"last_touch_days_ago":0},{"lo":8.78,"hi":8.89,"mid":8.83,"touches":4,"last_touch_days_ago":5},{"lo":8.98,"hi":9.14,"mid":9.089,"touches":5,"last_touch_days_ago":1},{"lo":9.25,"hi":9.36,"mid":9.3117,"touches":3,"last_touch_days_ago":2}],"high":10.03,"low":7.89,"atr":0.7101,"sessions":14,"tol":0.1775}}