{"symbol":"LOVE","for_date":"2026-03-26","built":"2026-09-30T00:22:21-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[3759.2,369.9,117.9,135.5,534.5,301.3,240.5,428.6,329.9,515.4,100.3,132.4,83.4,38.4,594.7,1322.3,1284.9,713.4,622.4,399.0,1271.2,667.1,986.9,474.5,667.1,644.2,347.4,395.1,1109.4,128.5,649.2,1257.7,802.6,3218.2,252.5,1105.5,1669.3,304.8,1057.0,2826.1,1005.6,454.5,788.3,149.6,403.9,999.1,903.0,692.3,143.5,866.7,365.3,290.0,332.3,342.5,1244.6,628.4,520.4,308.4,251.4,248.3,382.8,327.4,605.2,125.9,380.6,468.4,471.9,1759.9,214.4,129.4,255.6,255.8,401.4,177.4,156.6,397.1,305.4,290.1,905.6,272.1,271.4,735.2,733.1,809.9,188.9,762.6,304.6,305.1,279.7,208.2,178.8,145.1,727.6,196.9,169.6,319.6,258.9,127.6,154.4,962.9,390.6,1588.8,374.8,637.9,372.1,114.8,336.6,568.1,297.9,508.9,372.2,222.9,279.6,757.6,369.4,226.4,256.9,236.1,381.3,185.1,427.5,380.6,319.3,787.7,290.1,215.5,273.8,279.9,391.6,390.5,174.5,163.4,347.9,272.0,161.9,392.1,322.6,387.1,308.8,309.4,986.3,363.4,449.9,869.4,643.4,289.7,537.3,213.9,247.1,179.8,206.8,412.6,551.9,167.1,203.6,256.2,406.4,532.4,924.4,1041.1,3510.4,435.5,969.9,688.0,1298.9,354.3,1056.6,500.3,504.6,389.4,428.0,509.9,460.4,346.7,319.6,435.0,341.5,361.0,530.6,617.3,302.1,537.0,262.9,791.4,461.6,380.6,326.1,215.6,448.6,480.6,876.0,428.6,344.9,453.9,245.9,270.7,594.0,427.9,286.9,405.6,124.6,192.5,597.0,277.6,88.1,1291.7,544.4,506.4,1343.3,360.3,211.0,136.4,519.4,557.9,321.3,1163.0,379.6,658.8,1491.1,253.6,647.0,272.8,611.1,220.6,206.1,788.4,251.9,784.1,755.4,239.6,573.2,525.8,641.5,277.5,357.9,230.2,853.4,1092.6,530.0,474.2,498.9,59.9,463.8,410.6,502.1,650.5,810.2,284.2,605.4,648.9,1221.1,249.7,1162.3,1250.4,1047.6,174.9,714.3,306.6,439.0,474.4,166.9,1756.1,745.9,143.6,230.8,700.3,522.5,872.3,1175.6,553.6,216.7,1004.4,1927.4,696.3,252.0,406.4,208.0,649.9,741.5,985.1,672.0,579.1,1050.7,1460.6,1745.9,1322.7,335.1,922.1,440.5,593.1,208.8,314.1,829.2,956.1,724.1,535.7,391.1,603.9,1047.2,204.0,4215.7,1408.2,371.6,254.0,255.8,1130.6,480.6,451.0,752.7,317.5,623.4,729.1,1351.0,913.7,567.4,2348.6,2307.0,436.1,594.1,351.2,1409.6,1441.5,975.7,558.0,662.4,496.9,579.9,1881.1,1479.0,195.6,483.1,362.8,843.5,471.4,947.6,392.7,977.4,501.8,629.2,436.6,939.8,1043.9,804.5,1386.1,1676.0,555.6,486.4,312.2,294.6,1730.5,2842.3,1103.4,907.2,635.6,535.4,1101.4,743.4,844.6,522.8,333.9,1102.4,633.1,780.9,446.8,784.9,2355.7,792.8,1353.4,1217.0,1337.2,1825.9,1241.6,1017.9,919.0,571.6,823.1,838.3,1216.9,1079.6,1401.5,3897.7,1560.6,742.5,1985.0,2039.9,1798.7,2024.1,3638.0,6206.9,8487.9],"cum_vol":[3759.2,4129.1,4247.0,4382.5,4917.0,5218.3,5458.8,5887.4,6217.4,6732.8,6833.1,6965.4,7048.9,7087.3,7682.0,9004.3,10289.1,11002.5,11624.9,12023.9,13295.1,13962.3,14949.2,15423.7,16090.8,16735.0,17082.4,17477.5,18586.9,18715.4,19364.6,20622.4,21424.9,24643.1,24895.6,26001.1,27670.4,27975.2,29032.2,31858.3,32863.9,33318.4,34106.6,34256.3,34660.2,35659.3,36562.3,37254.6,37398.1,38264.8,38630.1,38920.1,39252.4,39594.9,40839.5,41467.9,41988.3,42296.6,42548.1,42796.4,43179.1,43506.5,44111.7,44237.6,44618.2,45086.6,45558.4,47318.3,47532.6,47662.0,47917.6,48173.4,48574.9,48752.3,48908.9,49306.0,49611.4,49901.4,50807.0,51079.1,51350.5,52085.7,52818.9,53628.7,53817.6,54580.1,54884.7,55189.9,55469.6,55677.8,55856.6,56001.7,56729.3,56926.1,57095.7,57415.3,57674.2,57801.9,57956.3,58919.2,59309.8,60898.6,61273.4,61911.2,62283.3,62398.1,62734.7,63302.8,63600.6,64109.5,64481.7,64704.6,64984.2,65741.9,66111.3,66337.7,66594.6,66830.7,67212.0,67397.1,67824.6,68205.2,68524.5,69312.2,69602.4,69817.9,70091.6,70371.5,70763.1,71153.6,71328.1,71491.6,71839.4,72111.4,72273.3,72665.4,72988.1,73375.2,73684.0,73993.4,74979.6,75343.0,75792.9,76662.4,77305.7,77595.4,78132.7,78346.6,78593.7,78773.5,78980.3,79392.9,79944.9,80111.9,80315.5,80571.7,80978.1,81510.5,82434.9,83476.0,86986.4,87421.9,88391.7,89079.7,90378.6,90732.9,91789.5,92289.8,92794.4,93183.9,93611.9,94121.8,94582.2,94928.9,95248.5,95683.5,96025.0,96386.0,96916.6,97533.9,97835.9,98372.9,98635.9,99427.3,99888.9,100269.5,100595.6,100811.1,101259.7,101740.4,102616.4,103044.9,103389.9,103843.7,104089.6,104360.4,104954.4,105382.2,105669.1,106074.8,106199.4,106391.9,106988.9,107266.5,107354.6,108646.4,109190.8,109697.2,111040.5,111400.8,111611.8,111748.2,112267.6,112825.6,113146.9,114309.9,114689.4,115348.2,116839.3,117092.9,117739.9,118012.7,118623.9,118844.4,119050.6,119839.0,120090.9,120875.1,121630.5,121870.1,122443.4,122969.1,123610.6,123888.1,124246.1,124476.3,125329.7,126422.3,126952.3,127426.5,127925.4,127985.4,128449.1,128859.7,129361.8,130012.3,130822.5,131106.7,131712.1,132361.1,133582.2,133831.9,134994.2,136244.6,137292.1,137467.1,138181.4,138488.0,138927.0,139401.4,139568.3,141324.4,142070.3,142213.9,142444.7,143145.0,143667.5,144539.8,145715.4,146268.9,146485.6,147490.0,149417.4,150113.6,150365.6,150772.1,150980.1,151629.9,152371.4,153356.5,154028.5,154607.6,155658.4,157119.0,158864.9,160187.6,160522.6,161444.8,161885.3,162478.4,162687.2,163001.3,163830.5,164786.6,165510.7,166046.4,166437.6,167041.5,168088.7,168292.7,172508.4,173916.6,174288.3,174542.3,174798.1,175928.7,176409.3,176860.3,177613.0,177930.5,178553.9,179282.9,180633.9,181547.6,182115.1,184463.6,186770.6,187206.7,187800.9,188152.1,189561.7,191003.2,191978.9,192536.9,193199.4,193696.2,194276.1,196157.1,197636.1,197831.7,198314.9,198677.6,199521.1,199992.6,200940.2,201332.9,202310.3,202812.1,203441.3,203877.9,204817.7,205861.6,206666.1,208052.2,209728.2,210283.9,210770.2,211082.4,211377.1,213107.6,215949.9,217053.3,217960.5,218596.1,219131.5,220232.9,220976.2,221820.8,222343.6,222677.5,223779.9,224412.9,225193.9,225640.6,226425.6,228781.3,229574.1,230927.4,232144.4,233481.6,235307.5,236549.1,237566.9,238485.9,239057.5,239880.6,240718.9,241935.8,243015.4,244416.9,248314.6,249875.2,250617.7,252602.7,254642.6,256441.3,258465.4,262103.4,268310.2,276798.1],"abs_move_pct":[0.504,0.5617,0.5508,0.569,0.7184,0.9731,0.8292,0.7559,0.801,0.8893,0.9072,1.0635,1.0188,1.0255,1.094,1.2493,1.2369,1.3266,1.3698,1.272,1.3802,1.4966,1.5032,1.7282,1.6885,1.5249,1.4602,1.5032,1.4329,1.5055,1.5636,1.6001,1.595,1.7456,1.655,2.0022,2.1748,2.1023,2.0779,2.2345,2.2581,2.2492,2.2823,2.3256,2.3827,2.3886,2.2782,2.3119,2.3421,2.3539,2.3895,2.3361,2.4241,2.3455,2.2982,2.2988,2.2572,2.2866,2.3445,2.2166,2.1946,2.1404,2.1158,2.0991,2.1176,2.1123,2.15,2.1786,2.1531,2.1248,2.1304,2.1203,2.05,2.1171,2.1346,2.0943,2.0357,2.1011,2.0731,2.061,2.0209,2.0766,2.1087,2.1295,2.1607,2.1874,2.3199,2.2591,2.2334,2.25,2.3083,2.2623,2.2749,2.2625,2.2851,2.2263,2.2055,2.2497,2.2321,2.2037,2.1785,2.1164,2.0761,2.1405,2.1537,2.1872,2.216,2.2345,2.2448,2.2054,2.2905,2.2819,2.2748,2.3632,2.3001,2.3014,2.2844,2.3548,2.3085,2.2786,2.3678,2.3319,2.2691,2.1465,2.1677,2.1555,2.1836,2.1478,2.1239,2.1231,2.0276,2.0979,2.055,1.9924,1.9954,2.0024,2.0032,2.0161,2.057,2.054,2.0294,2.0175,2.0591,2.1485,2.1219,2.0421,2.0798,2.0484,2.0673,2.0651,2.0237,1.9799,2.0426,2.0655,2.0983,2.0152,2.0873,2.0948,2.1442,2.1762,2.237,2.285,2.3166,2.2592,2.2206,2.1686,2.2566,2.2793,2.2744,2.3932,2.4176,2.3591,2.359,2.3499,2.2912,2.4294,2.3464,2.3953,2.3709,2.3443,2.3213,2.3642,2.3909,2.4399,2.4149,2.4224,2.3833,2.4592,2.5196,2.6069,2.6302,2.5556,2.5987,2.612,2.5398,2.5074,2.6149,2.6702,2.6927,2.6492,2.5965,2.6209,2.6491,2.6602,2.6532,2.7032,2.6591,2.6752,2.8183,2.7485,2.7821,2.8026,2.7526,2.7525,2.7145,2.8369,2.8182,2.9115,3.0636,3.0645,3.0075,2.878,2.9348,2.9875,2.9419,2.9972,2.9556,2.9661,2.8717,2.8228,2.7766,2.7376,2.7274,2.7373,2.7757,2.7306,2.7165,2.7428,2.7123,2.7443,2.7082,2.7176,2.7412,2.6875,2.6814,2.6367,2.6772,2.6903,2.6664,2.6202,2.7781,2.7074,2.8407,2.8862,2.8559,2.8942,2.819,2.9095,2.7437,2.8267,2.7671,2.7025,2.6523,2.6874,2.6992,2.62,2.6979,2.7087,2.7103,2.7413,2.7427,2.8186,2.8767,2.7484,2.7087,2.6694,2.638,2.6626,2.6721,2.6714,2.6517,2.7818,2.8201,2.7987,2.8306,2.7997,2.7697,2.6765,2.6099,2.7112,2.6916,2.7396,2.7937,2.8932,2.8692,2.9112,2.8763,2.7976,2.7922,2.7665,2.6738,2.6064,2.59,2.6201,2.6222,2.5932,2.6014,2.5977,2.7047,2.719,2.6995,2.7909,2.8417,2.9629,2.8976,2.7754,2.729,2.7316,2.7646,2.8078,2.7374,2.699,2.6693,2.7071,2.7255,2.7756,2.7212,2.5799,2.7311,2.7117,2.8194,2.8661,2.867,2.8594,2.9861,3.0097,3.1401,3.1944,3.1948,3.1277,3.1351,3.0591,2.9856,2.878,2.9602,2.9117,2.8712,2.8799,2.8756,2.8142,2.7169,2.6504,2.5943,2.5206,2.4666,2.3855,2.4247,2.4387,2.4386,2.3902,2.3296,2.3897,2.3493,2.2877,2.2373,2.2571,2.2797,2.2218,2.1367,2.0509,2.1888,2.2467,2.1526,2.0271,2.0459,2.0462,2.0754,2.0335,1.9217,1.8303,1.8966,1.8823,1.9562,1.9342,1.8894,1.9291,1.9467,1.9199,1.7782,1.7928],"open5_vol":4917.0,"days":14,"atr14":0.7403571428571433,"adv14":328130,"avg_range_pct14":6.554,"prev_close":11.29,"prev_high":11.6,"prev_low":10.33,"high_20d":13.41,"ref_5d_high":12.9,"ref_5d_low":10.33,"ref_5d_avg_high":11.489,"ref_5d_avg_low":10.467,"ref_5d_avg_range":1.022,"sr14":{"levels":[{"lo":10.33,"hi":10.5,"mid":10.4,"touches":6,"last_touch_days_ago":0},{"lo":10.62,"hi":10.785,"mid":10.704,"touches":5,"last_touch_days_ago":5},{"lo":10.82,"hi":11.0,"mid":10.9049,"touches":4,"last_touch_days_ago":2},{"lo":11.01,"hi":11.1,"mid":11.05,"touches":4,"last_touch_days_ago":5},{"lo":11.2,"hi":11.315,"mid":11.2575,"touches":2,"last_touch_days_ago":2},{"lo":11.4,"hi":11.55,"mid":11.475,"touches":2,"last_touch_days_ago":6},{"lo":11.8696,"hi":11.87,"mid":11.8698,"touches":2,"last_touch_days_ago":12}],"high":12.9,"low":10.33,"atr":0.7404,"sessions":14,"tol":0.1851}}