{"symbol":"LCID","for_date":"2026-03-26","built":"2026-09-30T00:22:21-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[138234.4,35014.9,26829.7,23743.1,32333.3,31231.1,26387.4,39864.5,24721.4,15925.4,14837.0,30129.3,18386.4,19482.1,15853.8,35895.9,32405.2,24237.1,25761.5,31038.9,27928.6,23945.5,34992.1,23026.9,21193.5,16297.5,19502.2,16390.7,18450.9,20486.4,30031.2,23039.0,20687.4,17610.6,27136.4,19220.4,14768.1,18945.4,14357.2,19567.7,14691.9,22223.2,15717.1,11623.9,13042.5,17380.3,16110.8,18591.6,11129.1,13655.5,14962.4,17056.6,16647.7,17697.1,12116.4,19830.4,14845.1,13078.2,9356.8,15088.2,14231.1,14248.8,12450.8,13062.4,17792.0,13131.8,12269.4,8992.5,12289.4,11921.8,17035.6,10937.9,14214.7,13928.1,15827.5,18188.0,20224.4,14106.6,21051.4,8147.1,12538.4,14334.2,17388.1,14370.9,11581.4,17106.7,11689.9,9525.6,9088.0,10108.9,21458.4,13705.4,13532.9,17611.8,8958.6,11663.0,20693.8,7967.8,17355.0,9717.4,12359.4,18507.4,11400.1,12147.3,9558.0,11969.1,8958.9,8392.6,5830.5,7815.4,12364.9,13764.2,6282.6,8215.9,12110.5,8479.6,8903.8,12038.1,9467.8,6483.5,12234.9,8276.0,9405.9,14866.6,9470.4,6706.5,11804.7,9807.3,9016.9,11424.2,8673.6,6974.9,6237.5,8074.2,6558.5,6132.1,5479.1,7392.6,9299.7,8414.4,9801.8,5621.8,7115.3,11023.8,6812.6,11786.5,10891.6,13431.6,10931.6,9833.9,8438.9,10319.2,12327.8,10174.2,6886.1,11826.2,7109.3,9272.1,5610.4,7360.4,5697.1,7784.6,7333.9,9329.6,5834.9,8590.0,9582.3,6250.9,8928.6,30244.6,8709.1,7210.0,11190.6,11685.6,7623.1,8805.5,6717.6,5955.0,5599.1,6818.1,5620.7,7572.0,5836.4,10147.1,4273.6,6106.1,7585.5,7542.5,8136.8,6012.4,5945.3,7151.1,6036.1,7535.5,6749.3,8409.3,7031.4,7064.3,4650.1,5881.9,8348.3,6204.1,7910.8,6060.1,7069.2,10259.1,10440.3,7080.6,7147.3,9259.3,9390.7,7503.8,9483.4,10473.9,7705.0,9148.9,12820.8,7956.1,8324.8,4929.6,5609.8,5991.4,8644.0,16106.5,3501.8,6705.0,6775.8,9110.5,6908.6,9807.1,8093.0,4606.2,6686.4,5985.9,5514.8,10400.6,10134.8,6344.0,6554.1,4526.0,7482.4,7134.2,7667.1,6713.7,5703.7,7439.1,19295.9,13966.4,8461.1,4984.4,6561.2,8047.0,11877.8,9256.1,13875.4,7706.6,7886.5,5679.6,11425.1,5120.9,6466.0,7253.9,8353.6,5366.1,6985.2,7439.4,5740.4,6231.4,6543.8,3400.9,5275.9,7202.1,8340.5,6626.1,10879.4,6171.6,9404.4,7449.3,7024.9,4378.4,5352.6,6563.4,5040.3,13489.9,6010.5,79374.9,4124.2,4529.7,9365.6,11990.2,6163.6,14050.5,9336.3,6903.8,7060.9,7505.1,4435.8,9407.5,10067.9,7645.7,9412.4,9283.7,7728.8,4951.9,5710.4,5714.4,6978.1,7333.1,4927.9,5588.9,7844.4,9548.5,6878.5,5440.3,7311.6,5986.6,6225.6,4822.4,4904.9,7194.4,6698.6,6047.1,6659.1,4823.7,6368.1,7752.4,4506.9,5830.6,7721.0,4979.7,11655.8,17549.4,8473.5,8605.6,7917.1,8065.3,13180.8,15002.1,8061.2,8292.3,16942.6,34065.0,5663.1,8929.3,9298.3,14054.5,9789.3,8117.6,7420.9,15058.5,11556.1,19304.0,9217.8,9526.1,8378.3,13124.9,12770.4,7200.8,5926.8,7967.4,11311.8,14697.3,9634.9,10232.8,9607.3,21226.2,12157.4,25042.8,11924.9,10041.0,15895.2,16736.8,16499.8,16344.8,12677.3,20905.4,18007.1,17824.4,15123.6,24335.8,41551.4,26815.3,20934.2,28469.1,43686.8,41144.4,49137.5,82869.1,79222.5,126778.1],"cum_vol":[138234.4,173249.3,200079.0,223822.1,256155.4,287386.5,313773.9,353638.4,378359.8,394285.1,409122.1,439251.4,457637.8,477119.9,492973.7,528869.6,561274.8,585511.9,611273.4,642312.4,670241.0,694186.5,729178.6,752205.6,773399.1,789696.6,809198.8,825589.5,844040.4,864526.8,894558.0,917597.0,938284.4,955895.0,983031.4,1002251.9,1017019.9,1035965.3,1050322.5,1069890.2,1084582.1,1106805.3,1122522.4,1134146.2,1147188.7,1164569.0,1180679.8,1199271.4,1210400.5,1224056.0,1239018.4,1256075.0,1272722.7,1290419.8,1302536.1,1322366.6,1337211.6,1350289.9,1359646.6,1374734.9,1388965.9,1403214.7,1415665.5,1428727.9,1446519.9,1459651.6,1471921.0,1480913.5,1493202.9,1505124.6,1522160.3,1533098.2,1547312.9,1561241.1,1577068.6,1595256.6,1615480.9,1629587.6,1650638.9,1658786.0,1671324.4,1685658.6,1703046.6,1717417.5,1728998.9,1746105.6,1757795.4,1767321.1,1776409.1,1786517.9,1807976.4,1821681.8,1835214.7,1852826.5,1861785.1,1873448.1,1894141.9,1902109.6,1919464.6,1929182.1,1941541.5,1960048.9,1971448.9,1983596.2,1993154.2,2005123.4,2014082.2,2022474.8,2028305.3,2036120.7,2048485.6,2062249.9,2068532.5,2076748.4,2088858.9,2097338.5,2106242.3,2118280.4,2127748.1,2134231.6,2146466.5,2154742.5,2164148.4,2179015.0,2188485.4,2195191.9,2206996.6,2216803.9,2225820.7,2237244.9,2245918.5,2252893.4,2259130.9,2267205.1,2273763.6,2279895.7,2285374.9,2292767.4,2302067.1,2310481.6,2320283.4,2325905.1,2333020.4,2344044.2,2350856.9,2362643.4,2373534.9,2386966.6,2397898.1,2407732.0,2416170.9,2426490.1,2438817.9,2448992.1,2455878.1,2467704.4,2474813.6,2484085.8,2489696.2,2497056.6,2502753.7,2510538.3,2517872.2,2527201.8,2533036.7,2541626.7,2551209.0,2557459.9,2566388.5,2596633.1,2605342.3,2612552.3,2623742.9,2635428.4,2643051.5,2651857.0,2658574.6,2664529.6,2670128.6,2676946.8,2682567.5,2690139.5,2695975.9,2706123.1,2710396.7,2716502.8,2724088.3,2731630.8,2739767.6,2745780.0,2751725.3,2758876.4,2764912.5,2772448.0,2779197.3,2787606.6,2794638.0,2801702.3,2806352.4,2812234.3,2820582.6,2826786.7,2834697.5,2840757.6,2847826.9,2858085.9,2868526.2,2875606.8,2882754.1,2892013.4,2901404.1,2908907.9,2918391.3,2928865.1,2936570.1,2945719.1,2958539.9,2966495.9,2974820.7,2979750.3,2985360.1,2991351.5,2999995.5,3016102.0,3019603.8,3026308.8,3033084.6,3042195.1,3049103.7,3058910.9,3067003.9,3071610.1,3078296.5,3084282.4,3089797.1,3100197.7,3110332.5,3116676.5,3123230.6,3127756.6,3135239.0,3142373.2,3150040.4,3156754.1,3162457.8,3169896.9,3189192.8,3203159.1,3211620.2,3216604.6,3223165.9,3231212.9,3243090.6,3252346.8,3266222.2,3273928.8,3281815.3,3287494.9,3298920.0,3304040.9,3310506.9,3317760.7,3326114.4,3331480.5,3338465.7,3345905.1,3351645.5,3357876.9,3364420.6,3367821.6,3373097.4,3380299.6,3388640.1,3395266.2,3406145.6,3412317.1,3421721.6,3429170.9,3436195.8,3440574.2,3445926.9,3452490.3,3457530.6,3471020.4,3477030.9,3556405.9,3560530.1,3565059.8,3574425.4,3586415.6,3592579.2,3606629.7,3615966.0,3622869.8,3629930.6,3637435.8,3641871.6,3651279.1,3661347.0,3668992.7,3678405.1,3687688.9,3695417.6,3700369.6,3706080.0,3711794.4,3718772.5,3726105.6,3731033.4,3736622.3,3744466.7,3754015.2,3760893.7,3766334.0,3773645.6,3779632.1,3785857.7,3790680.1,3795584.9,3802779.4,3809477.9,3815525.0,3822184.1,3827007.8,3833375.9,3841128.3,3845635.1,3851465.7,3859186.7,3864166.4,3875822.2,3893371.6,3901845.1,3910450.7,3918367.9,3926433.1,3939613.9,3954616.1,3962677.3,3970969.6,3987912.2,4021977.2,4027640.4,4036569.6,4045867.9,4059922.4,4069711.7,4077829.4,4085250.2,4100308.7,4111864.9,4131168.9,4140386.6,4149912.7,4158291.0,4171415.9,4184186.3,4191387.1,4197313.9,4205281.3,4216593.1,4231290.4,4240925.3,4251158.1,4260765.4,4281991.6,4294148.9,4319191.7,4331116.6,4341157.6,4357052.9,4373789.6,4390289.4,4406634.2,4419311.5,4440216.9,4458224.0,4476048.4,4491172.0,4515507.8,4557059.1,4583874.4,4604808.6,4633277.7,4676964.5,4718108.9,4767246.4,4850115.5,4929338.0,5056116.1],"abs_move_pct":[0.913,1.112,1.1568,1.2271,1.336,1.5112,1.5555,1.4265,1.3486,1.3465,1.3897,1.3873,1.3725,1.3966,1.4009,1.5165,1.6897,1.7453,1.7426,1.8278,1.9131,2.0282,2.0437,2.1469,2.0912,2.1729,2.1669,2.2577,2.3091,2.4026,2.3311,2.3303,2.2568,2.1632,2.2625,2.2546,2.1685,2.0971,2.0819,2.1086,2.0717,2.1109,2.1109,2.1415,2.1675,2.1699,2.2254,2.0969,2.1394,2.1844,2.2094,2.1401,2.0814,2.0562,2.0036,1.9647,1.9549,1.8857,1.8967,1.9649,1.9692,2.0136,2.0219,2.0369,2.0598,2.0914,2.0557,2.081,2.075,2.04,2.0574,2.1152,2.0874,2.0924,2.129,2.1337,2.1621,2.1537,2.1722,2.1203,2.1172,2.125,2.1768,2.1509,2.1302,2.1605,2.1352,2.1465,2.1173,2.101,2.234,2.2549,2.2888,2.2893,2.2394,2.1939,2.1564,2.0871,2.0255,1.966,2.0184,1.9506,1.8906,1.8878,1.9129,1.8915,1.9023,1.8329,1.8743,1.8821,1.8426,1.8589,1.8583,1.912,1.9481,1.9797,1.9416,1.9557,2.0269,2.0592,2.043,1.9656,1.9354,1.9394,1.8996,1.8837,1.8632,1.8482,1.8579,1.8071,1.8004,1.7326,1.7365,1.7873,1.7637,1.8122,1.8563,1.8179,1.8455,1.8551,1.9111,1.946,1.9507,2.0025,1.9949,1.9863,1.9263,1.9753,1.9852,1.9664,1.9703,1.9972,2.0207,2.0384,2.0412,2.0656,2.0627,2.0989,2.1036,2.1024,2.0485,2.044,2.082,2.0796,2.0582,2.0101,2.0491,2.1005,2.1406,2.1442,2.1004,2.0984,2.1332,2.1415,2.1962,2.1802,2.1571,2.1172,2.1304,2.1435,2.1507,2.1664,2.1367,2.1052,2.1529,2.0829,2.0432,2.0423,2.0308,2.0531,2.0894,2.1036,2.0337,2.0741,2.041,2.0572,2.0451,2.0037,2.0288,2.042,2.018,2.0078,2.0066,2.0309,1.9829,2.015,2.0542,2.0683,2.0141,1.9349,1.9087,1.9466,1.902,1.9076,1.8814,1.8542,1.915,1.8873,1.9165,1.9089,1.92,1.9975,1.9127,1.9409,1.9569,1.9468,1.9604,1.9936,1.9605,1.9389,1.9261,1.9641,1.9915,1.9855,2.0089,2.0604,2.139,2.1634,2.167,2.1752,2.1978,2.2498,2.2344,2.2652,2.2674,2.2608,2.3118,2.2864,2.327,2.3174,2.3468,2.365,2.3752,2.3266,2.3727,2.3675,2.4071,2.374,2.3973,2.3992,2.3739,2.3126,2.3647,2.3447,2.3553,2.3494,2.3706,2.3859,2.3563,2.3038,2.2996,2.241,2.2282,2.2531,2.2986,2.3036,2.3173,2.348,2.327,2.3531,2.3802,2.4157,2.3362,2.4335,2.4642,2.4766,2.4667,2.448,2.4812,2.4948,2.5024,2.5483,2.5328,2.4782,2.4363,2.4035,2.3796,2.4307,2.3875,2.2834,2.3278,2.3019,2.3043,2.3175,2.3343,2.3867,2.3505,2.3275,2.2898,2.3177,2.3445,2.3442,2.3297,2.3332,2.2932,2.3147,2.3452,2.2952,2.3057,2.2474,2.2889,2.2729,2.3459,2.348,2.3392,2.3007,2.3263,2.2969,2.331,2.338,2.4312,2.5067,2.5361,2.5512,2.5327,2.5434,2.5444,2.5597,2.507,2.4745,2.5714,2.6896,2.6459,2.6061,2.5993,2.5961,2.6501,2.659,2.6521,2.7582,2.8038,2.812,2.7939,2.7335,2.7614,2.7979,2.8334,2.815,2.7959,2.8399,2.8543,2.9221,2.8991,2.9395,2.9128,2.8987,2.9072,2.9899,2.9821,3.0001,3.0358,3.0483,3.0643,3.0629,3.0598,3.0393,3.0843,3.1335,3.1334,3.1514,3.179,3.1544,3.1512,3.181,3.1751,3.2199,3.1987,3.1652,3.1962,3.1624],"open5_vol":256155.4,"days":14,"atr14":0.5805357142857143,"adv14":5788931,"avg_range_pct14":5.59,"prev_close":10.68,"prev_high":10.9,"prev_low":10.51,"high_20d":11.0825,"ref_5d_high":10.9,"ref_5d_low":9.83,"ref_5d_avg_high":10.572,"ref_5d_avg_low":10.142,"ref_5d_avg_range":0.43,"sr14":{"levels":[{"lo":9.53,"hi":9.545,"mid":9.5375,"touches":2,"last_touch_days_ago":12},{"lo":9.71,"hi":9.83,"mid":9.7625,"touches":4,"last_touch_days_ago":4},{"lo":9.91,"hi":9.98,"mid":9.9375,"touches":4,"last_touch_days_ago":3},{"lo":10.11,"hi":10.24,"mid":10.2017,"touches":6,"last_touch_days_ago":1},{"lo":10.4,"hi":10.51,"mid":10.448,"touches":5,"last_touch_days_ago":0},{"lo":10.55,"hi":10.65,"mid":10.6047,"touches":4,"last_touch_days_ago":1}],"high":11.0825,"low":9.53,"atr":0.5805,"sessions":14,"tol":0.1451}}