{"symbol":"JOBY","for_date":"2026-03-26","built":"2026-09-30T00:22:21-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[411545.9,127974.0,81807.1,84971.3,78872.9,95148.8,77267.2,68153.5,63063.4,60743.8,67982.4,62418.3,53610.7,65298.1,47935.1,78912.7,71438.4,53809.1,46759.3,40534.6,59734.4,40737.3,40632.4,42241.9,38739.6,49378.9,46383.6,44233.4,42087.9,39127.9,57925.1,57114.9,46736.6,43611.3,56970.5,54124.1,44528.9,41872.6,50492.6,46709.2,43691.1,40041.8,43923.0,42670.3,57770.8,51973.3,37954.5,41302.0,50967.1,49370.0,49702.9,42622.1,52339.3,46289.1,39038.2,42588.8,65204.1,43529.4,35658.7,43257.9,39305.6,44605.0,52151.1,33443.6,42829.6,48576.7,37118.9,42193.5,47869.8,36511.1,40900.3,34102.5,30881.1,25004.0,29643.7,29897.4,37013.5,45177.4,30598.1,43582.6,37978.4,37783.0,49225.7,30592.1,24694.5,35973.8,41322.3,31851.5,33186.6,38058.6,41540.3,44314.1,34464.6,26922.1,34121.6,39499.5,41657.1,44915.6,29441.2,35045.6,28967.2,38093.1,38250.6,30213.8,35038.4,36185.9,37560.9,32889.0,39678.8,32302.1,47660.9,36146.9,23161.6,35785.0,35926.7,41993.3,34376.1,53409.9,31842.4,35763.3,49594.6,39975.9,28759.7,33442.6,41444.8,35525.4,32481.2,34357.1,36037.1,42490.4,39553.5,47706.9,31894.1,40446.2,31280.4,34441.2,40387.1,53223.6,40611.1,28327.9,45668.5,47158.4,46886.8,56510.6,28558.9,42766.7,54966.4,42241.6,31277.8,34403.9,38399.5,38403.7,31848.6,50163.9,50243.3,55814.1,45997.3,40858.0,46553.9,38657.4,42387.3,42053.3,34104.7,84292.1,39471.4,36283.9,45190.6,49310.9,60461.6,33243.0,49742.1,46592.0,42569.3,39501.9,50112.1,61824.4,32139.3,38182.2,33985.8,40809.8,37552.4,41977.6,34359.3,35850.1,47933.9,47794.2,29712.3,28837.2,29785.5,37881.1,49260.0,50225.4,28510.3,42084.9,36057.1,29109.4,40140.4,21446.4,44052.1,35623.9,31020.5,44010.1,39294.4,29726.7,33171.4,34859.6,44675.1,114334.6,71996.0,43246.4,47945.8,31115.0,36166.0,24475.9,33065.8,39112.4,44045.1,32606.4,36993.9,44698.8,42551.7,37576.8,44514.5,36316.6,44235.1,49866.1,40372.9,27901.1,44799.0,31762.8,28605.5,39893.4,51748.9,58195.9,31777.4,28526.9,39660.5,36627.6,36617.0,29909.8,35113.6,33150.7,34993.8,37421.4,35855.2,40630.2,46467.6,38881.3,39011.9,31495.4,29572.2,32178.4,34485.8,35892.9,43803.9,40265.5,32336.9,51041.1,35043.9,34879.4,34871.8,30617.2,37404.2,37180.1,38023.3,44760.4,32428.0,27772.5,25920.0,29859.4,35092.6,38204.2,30868.5,35346.0,44333.9,30550.9,32538.5,41440.6,85939.3,54207.8,47653.2,31877.4,48130.1,41337.9,54898.9,45580.4,41103.8,39264.5,34752.8,39614.9,34799.1,47955.6,44055.6,35587.9,37406.6,37765.7,33134.9,33853.1,43265.1,39898.1,50179.0,45130.3,43256.0,43604.9,62122.6,42539.0,43438.9,58870.6,44517.2,41597.1,33576.2,49311.7,39322.9,36351.9,31589.7,51999.1,54850.1,43277.2,43273.9,35938.1,52142.4,54203.7,59146.9,53331.7,41779.9,68648.4,39652.6,44725.3,30079.2,38141.4,61904.7,48043.1,74834.2,45214.3,39873.5,40258.8,48055.8,53201.2,43862.4,62151.6,54059.8,46870.6,49463.1,50335.4,43030.0,46845.5,48698.2,51392.6,62675.6,71326.6,67551.3,58308.3,47105.5,54414.1,43346.0,46087.2,49144.4,53584.8,53544.7,55661.6,122542.9,69270.8,61579.7,64967.9,52525.6,66055.7,50460.4,47016.0,43962.4,54916.9,77010.6,49918.1,57846.0,77956.4,76753.0,61264.9,72757.0,68201.4,106908.9,61004.9,169281.9,112803.4,118547.6,103369.2,74423.6,109364.1,166070.5,158977.8,196685.4,419280.9],"cum_vol":[411545.9,539519.9,621327.0,706298.3,785171.2,880320.0,957587.2,1025740.7,1088804.1,1149547.9,1217530.4,1279948.6,1333559.4,1398857.4,1446792.6,1525705.3,1597143.6,1650952.7,1697712.0,1738246.6,1797981.0,1838718.3,1879350.6,1921592.5,1960332.1,2009711.1,2056094.6,2100328.1,2142415.9,2181543.8,2239468.9,2296583.9,2343320.5,2386931.8,2443902.3,2498026.4,2542555.3,2584427.9,2634920.5,2681629.7,2725320.8,2765362.6,2809285.6,2851955.9,2909726.6,2961699.9,2999654.4,3040956.4,3091923.5,3141293.5,3190996.4,3233618.4,3285957.7,3332246.8,3371285.0,3413873.8,3479077.9,3522607.4,3558266.1,3601523.9,3640829.5,3685434.5,3737585.6,3771029.3,3813858.9,3862435.6,3899554.5,3941748.0,3989617.8,4026128.9,4067029.1,4101131.6,4132012.8,4157016.8,4186660.5,4216557.9,4253571.4,4298748.9,4329346.9,4372929.5,4410907.9,4448690.9,4497916.6,4528508.6,4553203.1,4589176.9,4630499.2,4662350.7,4695537.3,4733595.9,4775136.1,4819450.2,4853914.9,4880836.9,4914958.6,4954458.1,4996115.1,5041030.8,5070472.0,5105517.6,5134484.8,5172577.9,5210828.5,5241042.3,5276080.7,5312266.6,5349827.4,5382716.4,5422395.2,5454697.3,5502358.2,5538505.1,5561666.6,5597451.6,5633378.4,5675371.6,5709747.8,5763157.6,5795000.0,5830763.3,5880357.9,5920333.8,5949093.5,5982536.1,6023980.9,6059506.3,6091987.5,6126344.6,6162381.8,6204872.2,6244425.7,6292132.6,6324026.8,6364473.0,6395753.4,6430194.6,6470581.8,6523805.4,6564416.4,6592744.3,6638412.8,6685571.2,6732458.0,6788968.6,6817527.5,6860294.2,6915260.6,6957502.3,6988780.1,7023184.0,7061583.5,7099987.2,7131835.9,7181999.7,7232243.0,7288057.1,7334054.4,7374912.4,7421466.3,7460123.6,7502510.9,7544564.2,7578668.9,7662961.1,7702432.5,7738716.4,7783906.9,7833217.9,7893679.5,7926922.5,7976664.6,8023256.6,8065825.9,8105327.9,8155440.0,8217264.4,8249403.7,8287585.9,8321571.7,8362381.5,8399933.9,8441911.4,8476270.7,8512120.8,8560054.6,8607848.9,8637561.1,8666398.4,8696183.9,8734065.0,8783325.0,8833550.4,8862060.7,8904145.6,8940202.7,8969312.1,9009452.5,9030898.9,9074951.0,9110574.9,9141595.4,9185605.6,9224900.0,9254626.7,9287798.1,9322657.6,9367332.7,9481667.3,9553663.3,9596909.6,9644855.4,9675970.4,9712136.4,9736612.4,9769678.1,9808790.5,9852835.6,9885442.0,9922435.9,9967134.6,10009686.4,10047263.1,10091777.6,10128094.3,10172329.4,10222195.4,10262568.3,10290469.4,10335268.4,10367031.1,10395636.6,10435530.0,10487278.9,10545474.7,10577252.1,10605778.9,10645439.4,10682067.0,10718684.0,10748593.8,10783707.4,10816858.1,10851851.9,10889273.3,10925128.5,10965758.7,11012226.4,11051107.6,11090119.5,11121614.9,11151187.1,11183365.6,11217851.4,11253744.3,11297548.2,11337813.7,11370150.6,11421191.7,11456235.6,11491115.0,11525986.8,11556604.0,11594008.2,11631188.4,11669211.6,11713972.1,11746400.1,11774172.6,11800092.6,11829952.0,11865044.6,11903248.9,11934117.4,11969463.4,12013797.2,12044348.1,12076886.6,12118327.2,12204266.5,12258474.3,12306127.5,12338004.9,12386135.1,12427473.0,12482371.9,12527952.3,12569056.1,12608320.6,12643073.4,12682688.2,12717487.4,12765442.9,12809498.6,12845086.5,12882493.1,12920258.8,12953393.6,12987246.8,13030511.9,13070410.0,13120589.0,13165719.3,13208975.3,13252580.1,13314702.8,13357241.8,13400680.7,13459551.4,13504068.6,13545665.6,13579241.9,13628553.6,13667876.4,13704228.3,13735818.0,13787817.1,13842667.3,13885944.5,13929218.4,13965156.5,14017298.9,14071502.6,14130649.5,14183981.2,14225761.1,14294409.5,14334062.1,14378787.4,14408866.6,14447008.0,14508912.7,14556955.9,14631790.1,14677004.4,14716877.9,14757136.6,14805192.4,14858393.6,14902256.1,14964407.6,15018467.4,15065338.1,15114801.2,15165136.6,15208166.6,15255012.1,15303710.3,15355102.9,15417778.4,15489105.1,15556656.4,15614964.6,15662070.1,15716484.3,15759830.3,15805917.5,15855061.9,15908646.6,15962191.4,16017852.9,16140395.9,16209666.6,16271246.4,16336214.2,16388739.9,16454795.6,16505256.0,16552272.0,16596234.4,16651151.4,16728162.0,16778080.1,16835926.1,16913882.6,16990635.6,17051900.5,17124657.5,17192858.9,17299767.8,17360772.7,17530054.6,17642858.1,17761405.6,17864774.9,17939198.5,18048562.6,18214633.1,18373610.9,18570296.4,18989577.3],"abs_move_pct":[0.8357,0.7669,0.8138,0.9817,1.1002,1.1626,1.045,1.0927,1.1179,1.1895,1.2109,1.1784,1.1706,1.2251,1.2417,1.0913,0.9728,0.8445,0.8029,0.8872,0.9021,0.9015,0.8729,0.9336,0.9734,0.9454,1.0292,1.0047,1.0715,1.1286,1.2521,1.2541,1.2049,1.2723,1.2928,1.1602,1.155,1.1808,1.2823,1.2121,1.1797,1.2173,1.1533,1.1016,1.1824,1.1301,1.1149,1.0616,1.0687,1.0964,1.0504,0.9533,0.9018,0.8972,0.9025,0.9336,0.9737,1.0094,0.9745,1.034,0.9259,1.0768,1.0831,1.0725,1.1047,1.1157,1.1214,1.1793,1.1346,1.0788,1.116,1.1555,1.1051,1.1258,1.1222,1.1379,1.0171,1.1144,1.1102,1.1401,1.1293,1.1179,1.1095,1.0647,1.0688,1.0641,1.2113,1.2323,1.2767,1.2761,1.3529,1.3908,1.3564,1.4469,1.4607,1.5162,1.5502,1.5835,1.5739,1.5928,1.6409,1.6416,1.563,1.6354,1.6051,1.6016,1.6744,1.6297,1.6306,1.5953,1.5272,1.5479,1.5395,1.4541,1.5293,1.5588,1.5149,1.5013,1.5275,1.5589,1.5412,1.5328,1.6041,1.5489,1.4765,1.5098,1.5283,1.4496,1.4751,1.4142,1.4804,1.511,1.5128,1.5741,1.5398,1.6067,1.6225,1.6036,1.6133,1.5774,1.5696,1.604,1.5665,1.5714,1.6133,1.7057,1.8376,1.923,1.9149,1.8451,1.8739,1.9202,1.9754,2.0311,2.026,2.0746,2.0746,2.0929,2.0401,2.0608,1.9768,1.9981,2.0693,2.1041,2.0682,2.0667,2.0736,2.1282,2.0537,2.0269,2.0465,2.0352,2.0197,2.036,2.0326,2.072,2.1317,2.1609,2.16,2.1831,2.1785,2.1099,2.1425,2.1424,2.1876,2.1199,2.0331,1.9793,2.071,2.0474,2.0666,2.048,1.9939,1.9382,1.9538,1.9427,2.0025,2.0258,2.0177,1.9543,1.9349,1.9811,1.9419,1.9398,1.9877,1.9013,1.9805,2.1068,1.9718,2.0385,1.9374,1.9499,1.9761,2.0098,1.9992,2.138,2.0863,2.0261,2.0261,2.0491,2.1249,2.1683,2.1995,2.2392,2.2561,2.2537,2.3018,2.261,2.3165,2.2315,2.2585,2.2455,2.2232,2.2071,2.2445,2.2638,2.2686,2.2131,2.1971,2.1917,2.1924,2.1642,2.1518,2.1008,2.0822,2.1136,2.1014,2.1343,2.1966,2.1015,2.0905,2.0332,2.0609,2.0411,2.0212,2.0343,2.0816,2.1081,2.1032,2.1241,2.1073,2.1236,2.125,2.1325,2.1185,2.0624,2.0585,2.018,2.0138,2.0358,2.0339,2.0345,1.9842,1.9886,1.982,1.9913,2.0428,2.0586,2.0533,2.0613,2.0464,2.055,2.0678,2.1423,2.2055,2.1304,2.1242,2.0989,2.0917,2.1036,2.126,2.1512,2.1426,2.1173,2.1369,2.1162,2.1556,2.1659,2.2081,2.2188,2.1691,2.0941,2.0937,2.0761,2.0925,2.0733,2.0862,2.0417,2.0538,2.0583,2.0457,2.1081,2.0987,2.0868,2.1057,2.1395,2.1575,2.138,2.1371,2.0936,2.0764,2.0859,2.1627,2.1092,2.0565,2.1151,2.0747,2.0497,2.0814,2.114,2.1958,2.214,2.2916,2.2869,2.2756,2.2937,2.3397,2.3494,2.3597,2.3884,2.4457,2.5147,2.4325,2.3165,2.3433,2.368,2.4159,2.3745,2.3494,2.3811,2.3383,2.4176,2.3813,2.3777,2.411,2.4473,2.5265,2.5383,2.4957,2.4563,2.4779,2.5367,2.5095,2.5941,2.5605,2.5661,2.5561,2.664,2.6626,2.666,2.6895,2.6922,2.7618,2.8099,2.7943,2.756,2.8678,2.8785,2.9286,2.9301,2.8901,2.9001,2.8527,2.8359,2.8627,2.8961,3.0104,3.0403,2.9901,2.957],"open5_vol":785171.2,"days":14,"atr14":0.5454499999999999,"adv14":22402995,"avg_range_pct14":5.818,"prev_close":8.97,"prev_high":9.42,"prev_low":8.93,"high_20d":10.96,"ref_5d_high":9.94,"ref_5d_low":8.89,"ref_5d_avg_high":9.5803,"ref_5d_avg_low":9.064,"ref_5d_avg_range":0.5163,"sr14":{"levels":[{"lo":8.89,"hi":8.93,"mid":8.91,"touches":2,"last_touch_days_ago":0},{"lo":9.11,"hi":9.21,"mid":9.16,"touches":4,"last_touch_days_ago":2},{"lo":9.2814,"hi":9.33,"mid":9.3057,"touches":2,"last_touch_days_ago":1},{"lo":9.42,"hi":9.53,"mid":9.5,"touches":5,"last_touch_days_ago":0},{"lo":9.67,"hi":9.8,"mid":9.739,"touches":5,"last_touch_days_ago":3},{"lo":9.82,"hi":9.94,"mid":9.8983,"touches":3,"last_touch_days_ago":4},{"lo":10.04,"hi":10.12,"mid":10.0675,"touches":4,"last_touch_days_ago":6},{"lo":10.27,"hi":10.315,"mid":10.2925,"touches":2,"last_touch_days_ago":9}],"high":10.56,"low":8.89,"atr":0.5454,"sessions":14,"tol":0.1364}}