{"symbol":"IWM","for_date":"2026-03-26","built":"2026-09-30T00:22:21-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[710195.4,405514.7,361442.1,292656.4,278787.7,288152.6,327331.1,264523.1,232950.3,239401.3,274264.7,248736.8,266030.3,267312.1,208234.5,261108.9,226074.6,206433.7,210348.3,189086.1,224292.6,197208.9,193860.7,154895.9,170452.3,161855.1,184653.4,180560.1,177605.6,216501.6,282172.8,236663.8,224435.0,194229.0,162342.6,198183.4,177617.7,151085.0,154926.4,148059.6,148533.1,140674.1,156309.7,167635.9,141748.3,170624.2,173493.3,156956.1,140940.6,149353.3,146757.5,157482.4,138032.6,141982.8,133609.1,158427.5,116454.3,136544.4,121301.4,138513.6,197824.4,145693.5,150300.3,134930.7,132584.3,142288.4,143106.7,136596.9,128972.6,109605.1,126001.7,131238.3,139524.6,105713.6,112841.9,112540.0,176891.3,142669.0,155316.4,114671.6,126766.6,562703.5,179064.3,121370.6,124776.0,148290.5,130365.9,118424.9,113811.3,120075.3,155883.7,108317.7,124035.7,132431.2,173770.5,155599.0,128891.4,100443.1,120213.6,106986.9,121177.9,170328.9,129411.1,114473.6,134104.7,137325.4,148447.1,127054.6,133996.4,103477.2,105134.3,123804.3,101925.1,122730.6,144633.9,102113.2,113252.9,119242.9,101366.4,89295.7,104174.9,100270.3,88046.9,105766.2,92595.1,98647.1,117734.1,194027.4,92573.4,100930.5,108141.9,89590.9,100375.0,132385.5,104770.6,87312.1,98483.6,119490.6,102596.1,79204.1,129880.4,92331.5,116700.6,90523.7,108113.9,117885.5,119563.1,145692.7,117886.4,75724.5,109385.7,123736.8,119891.9,106941.8,133458.4,107809.8,91162.1,96719.4,105676.6,89235.9,140493.1,77510.9,125953.6,82444.9,82606.6,95401.4,95703.4,81904.8,82714.2,64221.8,108591.1,99281.0,103650.6,88968.7,77054.1,119912.2,135048.6,87906.5,111119.2,78379.4,118133.8,121854.3,90792.7,101608.5,91711.5,100653.1,82329.4,101735.2,97911.0,97483.3,77550.6,74240.1,85004.4,84101.6,98161.9,72494.6,93233.8,70778.9,64242.9,81403.9,92551.9,80244.5,101783.1,64130.0,74909.4,82051.5,82554.6,60140.5,60623.1,47582.9,87984.8,77756.1,252260.0,72528.6,78814.6,134011.7,99192.3,76541.8,68445.1,70782.1,82439.4,76372.0,90840.4,67293.0,110155.4,76146.8,70260.4,61018.9,63678.6,58930.8,75433.1,71372.6,74667.9,107237.9,80005.0,73782.0,82940.4,65287.1,78993.2,53343.7,75782.8,106242.1,84384.0,98326.4,78677.6,113796.1,90164.5,96400.6,122062.1,141781.0,107493.9,92169.1,88150.4,99783.3,82176.2,74740.3,115464.3,71507.1,84215.6,75565.5,71789.1,68848.1,90964.4,68804.9,71910.1,118715.9,74599.4,76193.9,86245.3,117543.7,85318.8,77326.6,82621.3,56463.4,64298.5,64533.4,87345.0,81350.9,82993.9,61735.6,80569.1,88538.6,77605.2,93039.4,97802.0,109619.8,98173.8,103102.5,198131.8,120980.0,121818.6,112426.1,117909.1,124837.6,92926.7,111268.6,88177.0,101654.8,84897.3,99212.0,103946.4,81524.0,84696.4,108981.9,111618.5,105272.2,103751.6,90402.4,110920.5,123952.1,127300.6,112683.5,153287.5,115847.1,95362.8,91417.1,75578.8,73855.7,64330.7,103059.8,93887.3,110449.2,130154.7,105393.3,82770.9,93395.9,96345.8,87655.8,121442.1,90409.4,113957.7,202324.8,114136.0,114993.7,103642.0,115653.9,121559.3,131060.4,119716.9,113777.1,153302.8,120095.3,124752.5,123035.4,93053.4,102038.9,89756.1,123164.7,83369.7,149534.8,185645.6,203048.1,115534.6,126313.4,163830.0,143261.3,150032.8,144100.1,152548.2,142907.8,150933.2,142772.7,143145.2,139496.3,169237.9,177342.3,133862.4,139140.7,153445.6,148298.9,213585.4,183191.8,180579.9,156764.5,171750.3,164504.0,146253.0,133062.3,197179.9,200812.6,279799.6,220090.1,221533.3,202562.3,272257.7,327146.2,274968.1,299844.9,418230.2,863124.4],"cum_vol":[710195.4,1115710.1,1477152.2,1769808.6,2048596.4,2336749.0,2664080.1,2928603.1,3161553.4,3400954.7,3675219.4,3923956.2,4189986.5,4457298.6,4665533.1,4926642.1,5152716.6,5359150.4,5569498.6,5758584.7,5982877.4,6180086.2,6373946.9,6528842.8,6699295.1,6861150.2,7045803.6,7226363.8,7403969.4,7620470.9,7902643.7,8139307.5,8363742.5,8557971.5,8720314.1,8918497.5,9096115.2,9247200.2,9402126.6,9550186.3,9698719.4,9839393.6,9995703.3,10163339.1,10305087.4,10475711.6,10649204.9,10806161.1,10947101.7,11096455.0,11243212.5,11400694.9,11538727.4,11680710.2,11814319.4,11972746.9,12089201.1,12225745.6,12347047.0,12485560.6,12683385.0,12829078.5,12979378.8,13114309.5,13246893.8,13389182.2,13532288.9,13668885.8,13797858.4,13907463.4,14033465.1,14164703.4,14304228.0,14409941.6,14522783.6,14635323.6,14812214.9,14954883.9,15110200.3,15224871.9,15351638.5,15914342.0,16093406.3,16214776.9,16339552.9,16487843.4,16618209.3,16736634.1,16850445.4,16970520.7,17126404.4,17234722.1,17358757.9,17491189.1,17664959.6,17820558.6,17949450.0,18049893.1,18170106.8,18277093.6,18398271.5,18568600.4,18698011.5,18812485.1,18946589.9,19083915.2,19232362.4,19359417.0,19493413.4,19596890.6,19702024.9,19825829.2,19927754.4,20050484.9,20195118.8,20297232.0,20410484.9,20529727.8,20631094.2,20720389.9,20824564.9,20924835.1,21012882.0,21118648.2,21211243.3,21309890.4,21427624.5,21621651.9,21714225.2,21815155.7,21923297.6,22012888.5,22113263.5,22245649.0,22350419.6,22437731.6,22536215.3,22655705.9,22758302.0,22837506.1,22967386.6,23059718.1,23176418.6,23266942.4,23375056.3,23492941.8,23612504.9,23758197.6,23876084.0,23951808.5,24061194.2,24184931.0,24304822.9,24411764.6,24545223.1,24653032.9,24744194.9,24840914.4,24946591.0,25035826.9,25176320.0,25253830.9,25379784.6,25462229.4,25544836.1,25640237.5,25735940.9,25817845.7,25900559.9,25964781.7,26073372.8,26172653.8,26276304.4,26365273.1,26442327.1,26562239.4,26697287.9,26785194.4,26896313.6,26974693.1,27092826.9,27214681.1,27305473.9,27407082.4,27498793.9,27599446.9,27681776.4,27783511.6,27881422.6,27978905.9,28056456.5,28130696.6,28215700.9,28299802.6,28397964.5,28470459.1,28563692.9,28634471.8,28698714.6,28780118.6,28872670.4,28952914.9,29054698.1,29118828.1,29193737.4,29275788.9,29358343.5,29418484.0,29479107.1,29526690.1,29614674.9,29692430.9,29944690.9,30017219.6,30096034.1,30230045.9,30329238.1,30405779.9,30474225.0,30545007.1,30627446.5,30703818.5,30794658.9,30861951.9,30972107.4,31048254.1,31118514.6,31179533.5,31243212.1,31302142.9,31377575.9,31448948.6,31523616.4,31630854.4,31710859.4,31784641.4,31867581.8,31932868.9,32011862.1,32065205.8,32140988.6,32247230.6,32331614.6,32429941.0,32508618.6,32622414.6,32712579.1,32808979.8,32931041.9,33072822.9,33180316.8,33272485.9,33360636.3,33460419.6,33542595.8,33617336.1,33732800.4,33804307.4,33888523.1,33964088.6,34035877.6,34104725.8,34195690.2,34264495.1,34336405.2,34455121.1,34529720.5,34605914.4,34692159.7,34809703.4,34895022.2,34972348.8,35054970.1,35111433.4,35175731.9,35240265.4,35327610.4,35408961.3,35491955.2,35553690.9,35634259.9,35722798.6,35800403.8,35893443.1,35991245.1,36100864.9,36199038.7,36302141.2,36500273.0,36621253.0,36743071.6,36855497.7,36973406.8,37098244.4,37191171.1,37302439.7,37390616.7,37492271.5,37577168.8,37676380.8,37780327.2,37861851.2,37946547.6,38055529.5,38167148.0,38272420.2,38376171.8,38466574.2,38577494.7,38701446.9,38828747.4,38941430.9,39094718.4,39210565.6,39305928.4,39397345.4,39472924.2,39546779.9,39611110.6,39714170.4,39808057.7,39918506.9,40048661.6,40154054.9,40236825.8,40330221.7,40426567.5,40514223.3,40635665.4,40726074.9,40840032.6,41042357.4,41156493.4,41271487.1,41375129.1,41490782.9,41612342.2,41743402.6,41863119.4,41976896.6,42130199.4,42250294.6,42375047.1,42498082.5,42591135.9,42693174.8,42782930.9,42906095.6,42989465.3,43139000.1,43324645.6,43527693.8,43643228.4,43769541.9,43933371.9,44076633.1,44226665.9,44370766.1,44523314.3,44666222.1,44817155.3,44959928.0,45103073.2,45242569.5,45411807.4,45589149.7,45723012.1,45862152.8,46015598.4,46163897.3,46377482.6,46560674.4,46741254.4,46898018.9,47069769.1,47234273.1,47380526.1,47513588.4,47710768.3,47911580.9,48191380.5,48411470.6,48633003.9,48835566.2,49107823.9,49434970.1,49709938.3,50009783.1,50428013.4,51291137.7],"abs_move_pct":[0.1606,0.1414,0.1566,0.1422,0.2118,0.2529,0.2417,0.2192,0.2236,0.2394,0.2751,0.2843,0.3303,0.2884,0.2599,0.2967,0.3008,0.2729,0.2519,0.3021,0.3417,0.3529,0.3648,0.4199,0.4294,0.3973,0.4132,0.4006,0.4569,0.4687,0.3908,0.3828,0.402,0.3755,0.3485,0.3984,0.3784,0.4287,0.4634,0.4301,0.44,0.443,0.4394,0.4469,0.4783,0.4784,0.4524,0.472,0.5039,0.494,0.5185,0.5436,0.4968,0.4875,0.4795,0.4846,0.5082,0.5175,0.5054,0.4996,0.4985,0.5079,0.5085,0.4967,0.5168,0.5549,0.5423,0.5492,0.5419,0.5446,0.5624,0.5793,0.5847,0.5806,0.5745,0.559,0.5582,0.575,0.5773,0.5853,0.5822,0.6323,0.6454,0.6353,0.6425,0.6554,0.701,0.7002,0.6969,0.6929,0.7095,0.7068,0.7118,0.7095,0.7211,0.7029,0.7061,0.6902,0.6542,0.6526,0.6528,0.609,0.6043,0.6125,0.601,0.634,0.6909,0.6613,0.6672,0.6805,0.6597,0.6614,0.68,0.6481,0.673,0.6775,0.6656,0.6596,0.6363,0.6541,0.6605,0.6368,0.6172,0.5951,0.5854,0.5897,0.5993,0.5879,0.589,0.5697,0.5943,0.5987,0.5945,0.5972,0.5764,0.5731,0.5992,0.5601,0.586,0.5855,0.5713,0.5779,0.5551,0.5579,0.5051,0.5111,0.5146,0.5269,0.5245,0.5296,0.5285,0.5212,0.5569,0.555,0.5439,0.5509,0.5621,0.5787,0.6007,0.6002,0.5759,0.5789,0.605,0.5978,0.5886,0.577,0.5902,0.5742,0.57,0.5676,0.56,0.5785,0.5586,0.5556,0.5588,0.571,0.6022,0.6035,0.6021,0.5874,0.5894,0.5998,0.5898,0.5768,0.6081,0.6144,0.6047,0.5775,0.5858,0.5775,0.6009,0.5883,0.5864,0.5956,0.618,0.6361,0.6215,0.6192,0.6125,0.5913,0.5518,0.5715,0.5913,0.5796,0.5761,0.5674,0.5758,0.5442,0.5634,0.5675,0.5683,0.5707,0.5302,0.5328,0.514,0.5221,0.5182,0.5166,0.4937,0.4981,0.5141,0.5145,0.4697,0.4772,0.4679,0.4652,0.4685,0.4691,0.4882,0.4742,0.4588,0.4498,0.4579,0.4755,0.4518,0.4695,0.4833,0.4778,0.4765,0.4895,0.51,0.5292,0.5167,0.5221,0.5093,0.5394,0.5521,0.5724,0.5615,0.553,0.5327,0.5387,0.5136,0.5212,0.5031,0.5271,0.5437,0.5437,0.5589,0.5573,0.5333,0.5466,0.569,0.5667,0.5867,0.5879,0.5977,0.5993,0.6096,0.6015,0.6054,0.6034,0.5962,0.5938,0.6041,0.6082,0.6024,0.5711,0.5927,0.5815,0.6003,0.6373,0.6474,0.649,0.5999,0.6184,0.5956,0.5767,0.5574,0.5684,0.5817,0.5633,0.5706,0.5768,0.5616,0.5742,0.5889,0.5893,0.5719,0.5666,0.5733,0.5925,0.6114,0.6144,0.6396,0.6344,0.6378,0.6551,0.6693,0.6637,0.6528,0.6472,0.656,0.6408,0.6259,0.6324,0.6465,0.6369,0.6609,0.6634,0.6555,0.6613,0.6871,0.6786,0.6815,0.6883,0.6979,0.7018,0.7159,0.7167,0.7248,0.7685,0.7955,0.7899,0.7855,0.799,0.8024,0.8009,0.8219,0.8305,0.8399,0.8627,0.8401,0.8004,0.8198,0.8151,0.8029,0.8042,0.791,0.836,0.8316,0.8445,0.8614,0.8644,0.8697,0.8593,0.8822,0.8927,0.8923,0.8923,0.847,0.8731,0.8718,0.8972,0.871,0.8536,0.8796,0.9104,0.919,0.9335,0.9355,0.9022,0.9189,0.9311,0.9338,0.9388,0.944,0.93,0.9173,0.9232,0.8851,0.8653,0.8651,0.8663,0.8515,0.835,0.8308,0.832,0.8209,0.8128],"open5_vol":2048596.4,"days":14,"atr14":5.940714285714287,"adv14":56415044,"avg_range_pct14":2.013,"prev_close":251.82,"prev_high":253.07,"prev_low":249.52,"high_20d":266.235,"ref_5d_high":253.07,"ref_5d_low":240.33,"ref_5d_avg_high":250.435,"ref_5d_avg_low":244.616,"ref_5d_avg_range":5.819,"sr14":{"levels":[{"lo":244.39,"hi":245.535,"mid":244.8417,"touches":3,"last_touch_days_ago":1},{"lo":245.88,"hi":246.575,"mid":246.1883,"touches":3,"last_touch_days_ago":2},{"lo":247.5,"hi":248.96,"mid":248.2567,"touches":3,"last_touch_days_ago":3},{"lo":249.23,"hi":250.61,"mid":249.9913,"touches":8,"last_touch_days_ago":0},{"lo":251.36,"hi":252.4,"mid":251.7338,"touches":4,"last_touch_days_ago":2},{"lo":253.07,"hi":254.38,"mid":253.5833,"touches":3,"last_touch_days_ago":0}],"high":257.65,"low":240.33,"atr":5.9407,"sessions":14,"tol":1.4852}}