{"symbol":"INFQ","for_date":"2026-03-26","built":"2026-09-30T00:22:20-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[44098.4,32447.2,16047.5,15696.6,14735.4,12673.8,12708.6,10825.6,12461.6,16497.3,18523.6,9642.9,13206.4,10526.9,13215.1,9299.1,9374.9,15377.7,7076.6,8185.8,8728.1,12011.9,13043.7,12737.7,13888.6,8326.4,15412.2,9108.9,11572.6,8064.9,8192.7,9535.8,6915.5,5645.1,7116.2,5629.5,11320.5,7724.4,6681.4,13778.2,21373.4,8430.0,4552.9,6142.1,6422.9,5183.9,7169.9,5230.4,6931.9,5426.6,6713.3,5853.9,9236.4,8194.1,9119.2,8698.5,8523.1,9176.6,7223.8,7122.1,16683.5,4614.4,12651.3,16484.6,10429.8,3934.0,5373.6,6340.1,4435.2,7027.0,6538.9,10402.0,5076.9,6585.1,3151.9,4265.0,9368.9,7044.4,6555.4,17290.5,11736.6,7163.0,7164.3,6036.4,7825.9,11473.1,10740.8,9318.9,6519.3,4750.1,7221.1,5207.5,6935.2,3621.4,4671.7,6207.4,3988.4,7346.8,7834.1,5590.6,5465.3,5591.6,9687.2,7784.6,4327.8,5331.9,5812.2,3543.9,7022.6,10458.4,5084.6,4196.9,6562.6,14157.1,4343.1,4012.7,11616.4,3317.3,7395.4,13852.3,5446.1,13628.0,5783.6,8293.3,5092.0,7017.1,6643.2,7634.7,5938.9,11295.1,7046.6,8209.4,6058.7,7055.2,6768.7,6755.1,3611.9,4494.4,2879.6,4650.8,5302.6,11911.1,9532.6,6739.3,4219.2,3723.9,3903.6,3381.9,2862.4,2816.6,3351.6,4337.1,5835.3,5460.7,2990.1,6160.8,8349.5,3665.7,4328.9,4661.1,7448.5,3889.6,4092.3,4475.1,5033.7,7862.8,5343.1,3655.7,2580.9,3753.5,5896.9,6164.4,9195.1,4529.9,5512.6,5407.0,9604.6,5646.6,7020.7,3400.5,4671.9,6188.5,3224.2,5117.1,4335.4,5047.4,2761.2,4485.6,3507.2,2766.0,3623.6,5378.1,5081.0,4074.6,4446.0,3737.4,3552.1,5519.4,3583.7,3638.9,3831.4,3561.0,6618.8,9173.7,3052.9,4244.0,4874.1,3933.6,2656.6,2875.2,4955.6,5149.3,5417.3,3786.6,9375.9,6013.6,6477.9,3740.8,3893.4,4636.6,7765.2,3422.2,4298.7,3727.4,4506.1,2986.9,8450.8,5064.8,5420.2,3192.5,3551.9,2513.4,5163.3,4514.8,6552.5,4120.9,1868.7,2667.4,2696.1,2001.4,4664.9,2844.1,2669.0,2823.6,3501.6,3946.2,4980.9,2938.0,2973.9,3674.2,4554.7,3890.3,4264.1,2395.4,3559.7,1970.3,3014.6,2496.4,3195.9,3113.3,2887.3,3315.5,2503.4,4321.4,2042.4,3298.0,2958.9,3541.1,3487.9,3162.2,3084.8,2469.2,2469.7,2684.1,2724.3,2321.6,3775.0,3070.3,2516.1,3876.5,1652.7,3010.3,3898.8,3473.2,2363.7,5215.1,4658.7,3981.1,2642.5,4338.1,5466.1,5076.1,4786.3,5307.7,3785.0,3177.8,2948.8,4228.7,3025.5,4068.9,4123.3,3342.8,3912.9,6441.2,5527.2,2507.9,3055.9,3343.9,3574.1,2687.5,3634.2,4081.3,4827.0,6205.4,6697.2,3584.4,3560.4,4933.4,3521.9,3954.4,6628.1,7857.4,18276.6,6410.4,6148.2,5344.5,7443.1,4091.2,4718.4,4226.5,8943.6,6387.3,13588.6,11526.6,10181.1,5535.1,4441.6,5472.1,7297.6,4316.6,6279.6,4689.4,7375.1,6424.7,4790.1,3306.1,6974.2,3507.4,4082.9,5662.2,8626.7,4048.4,4898.4,5519.9,10287.6,3492.8,4874.1,5388.9,5609.3,4870.0,6442.1,5698.2,11011.6,5171.9,7363.1,5453.9,8744.9,7698.6,4768.1,8414.3,8864.2,6895.7,6834.4,7915.5,8321.9,6476.6,7510.7,8398.0,7658.9,9093.8,15491.4,11921.1,11481.5,11533.7,13686.9,17089.6,17995.2,22042.5,26165.6,40900.5],"cum_vol":[44098.4,76545.6,92593.1,108289.6,123025.1,135698.9,148407.4,159233.0,171694.6,188191.9,206715.4,216358.4,229564.7,240091.6,253306.7,262605.8,271980.6,287358.4,294434.9,302620.7,311348.8,323360.6,336404.4,349142.1,363030.7,371357.1,386769.4,395878.3,407450.9,415515.7,423708.4,433244.2,440159.7,445804.8,452921.0,458550.5,469871.0,477595.4,484276.8,498055.0,519428.4,527858.4,532411.4,538553.5,544976.4,550160.2,557330.1,562560.4,569492.4,574919.0,581632.3,587486.1,596722.6,604916.6,614035.9,622734.4,631257.5,640434.1,647657.9,654780.0,671463.5,676077.9,688729.1,705213.8,715643.6,719577.6,724951.1,731291.3,735726.5,742753.5,749292.4,759694.4,764771.4,771356.4,774508.3,778773.3,788142.1,795186.6,801742.0,819032.5,830769.1,837932.1,845096.4,851132.8,858958.6,870431.7,881172.5,890491.4,897010.6,901760.8,908981.9,914189.4,921124.6,924746.0,929417.7,935625.1,939613.5,946960.3,954794.4,960384.9,965850.2,971441.8,981129.0,988913.6,993241.4,998573.4,1004385.6,1007929.4,1014952.1,1025410.5,1030495.1,1034692.1,1041254.7,1055411.8,1059754.9,1063767.6,1075384.0,1078701.3,1086096.7,1099949.0,1105395.1,1119023.1,1124806.6,1133099.9,1138191.9,1145209.1,1151852.3,1159487.0,1165425.9,1176720.9,1183767.6,1191976.9,1198035.6,1205090.9,1211859.6,1218614.6,1222226.5,1226720.9,1229600.5,1234251.3,1239553.9,1251465.0,1260997.6,1267736.9,1271956.1,1275679.9,1279583.6,1282965.4,1285827.9,1288644.4,1291996.0,1296333.1,1302168.4,1307629.1,1310619.2,1316780.0,1325129.5,1328795.2,1333124.1,1337785.1,1345233.6,1349123.2,1353215.5,1357690.6,1362724.3,1370587.1,1375930.2,1379585.9,1382166.8,1385920.3,1391817.1,1397981.5,1407176.6,1411706.5,1417219.1,1422626.1,1432230.8,1437877.4,1444898.1,1448298.6,1452970.5,1459159.0,1462383.2,1467500.3,1471835.7,1476883.1,1479644.3,1484129.9,1487637.1,1490403.1,1494026.6,1499404.7,1504485.7,1508560.3,1513006.3,1516743.7,1520295.8,1525815.2,1529398.9,1533037.8,1536869.2,1540430.2,1547049.0,1556222.7,1559275.6,1563519.6,1568393.8,1572327.4,1574984.0,1577859.2,1582814.9,1587964.1,1593381.4,1597168.0,1606543.9,1612557.5,1619035.4,1622776.1,1626669.5,1631306.1,1639071.4,1642493.6,1646792.3,1650519.7,1655025.8,1658012.6,1666463.4,1671528.2,1676948.4,1680140.9,1683692.9,1686206.3,1691369.6,1695884.4,1702436.9,1706557.8,1708426.5,1711093.9,1713790.1,1715791.5,1720456.4,1723300.4,1725969.4,1728793.0,1732294.6,1736240.8,1741221.6,1744159.6,1747133.6,1750807.8,1755362.5,1759252.8,1763516.9,1765912.3,1769472.0,1771442.3,1774456.9,1776953.4,1780149.3,1783262.6,1786149.9,1789465.4,1791968.8,1796290.2,1798332.6,1801630.6,1804589.5,1808130.6,1811618.4,1814780.6,1817865.4,1820334.6,1822804.4,1825488.4,1828212.7,1830534.4,1834309.4,1837379.6,1839895.8,1843772.3,1845425.0,1848435.3,1852334.1,1855807.3,1858171.0,1863386.1,1868044.8,1872025.9,1874668.4,1879006.5,1884472.6,1889548.7,1894335.0,1899642.7,1903427.7,1906605.5,1909554.3,1913783.0,1916808.5,1920877.4,1925000.6,1928343.4,1932256.4,1938697.6,1944224.8,1946732.6,1949788.6,1953132.4,1956706.5,1959394.0,1963028.2,1967109.5,1971936.5,1978141.9,1984839.1,1988423.5,1991983.9,1996917.3,2000439.2,2004393.6,2011021.6,2018879.1,2037155.6,2043566.1,2049714.3,2055058.8,2062501.9,2066593.1,2071311.5,2075538.0,2084481.6,2090868.9,2104457.4,2115984.0,2126165.1,2131700.2,2136141.9,2141614.0,2148911.6,2153228.3,2159507.9,2164197.2,2171572.3,2177997.0,2182787.1,2186093.3,2193067.5,2196574.9,2200657.7,2206319.9,2214946.6,2218995.1,2223893.4,2229413.4,2239700.9,2243193.7,2248067.8,2253456.7,2259066.0,2263936.0,2270378.1,2276076.3,2287087.9,2292259.9,2299623.0,2305076.9,2313821.8,2321520.4,2326288.5,2334702.8,2343567.0,2350462.7,2357297.1,2365212.6,2373534.6,2380011.1,2387521.9,2395919.9,2403578.7,2412672.5,2428163.9,2440085.0,2451566.5,2463100.2,2476787.1,2493876.7,2511871.9,2533914.4,2560080.0,2600980.5],"abs_move_pct":[0.8998,1.3407,1.5318,1.5275,1.8001,2.0519,2.1406,2.0316,2.2115,2.1924,2.3838,2.1387,2.3053,2.2987,2.2179,2.0977,2.3395,2.4534,2.4983,2.4479,2.4389,2.4823,2.4742,2.5016,2.4299,2.5062,2.4779,2.3203,2.3235,2.3855,2.3827,2.3041,2.4001,2.4571,2.5411,2.419,2.2296,2.3206,2.4328,2.3537,2.3381,2.2061,2.1565,2.2458,2.3404,2.3542,2.4016,2.3144,2.449,2.4562,2.5595,2.6349,2.7275,2.7722,2.8364,2.8798,2.9953,2.8257,2.9572,2.9754,2.9623,3.0037,2.9163,2.902,2.9927,2.8696,2.9172,2.8025,2.7224,2.6905,2.8219,2.937,2.8839,2.8465,2.8716,2.7457,2.8429,2.92,2.8562,2.882,2.8558,2.9558,3.0756,3.153,3.1788,3.1867,3.2467,3.3591,3.3342,3.3661,3.3288,3.3824,3.29,3.3689,3.3121,3.2465,3.2822,3.1679,3.1742,3.1556,3.089,3.1542,3.1835,3.1519,3.2736,3.4037,3.3114,3.3206,3.4981,3.4469,3.4146,3.3198,3.4219,3.3628,3.5031,3.6541,3.6956,3.777,3.801,3.8947,3.9612,3.9397,3.9427,3.869,3.8492,3.8196,3.8418,3.7633,3.6952,3.6299,3.4827,3.4816,3.4994,3.3722,3.3518,3.3106,3.4232,3.3836,3.3495,3.4021,3.4621,3.5782,3.5511,3.5395,3.558,3.469,3.4463,3.4921,3.4124,3.4121,3.3964,3.4124,3.3982,3.485,3.4135,3.4333,3.488,3.6402,3.6141,3.6995,3.6269,3.5864,3.6985,3.6462,3.7281,3.6805,3.7069,3.7029,3.6715,3.6849,3.649,3.7297,3.7282,3.6562,3.8129,3.8893,3.9974,4.0637,4.1804,4.0998,4.1336,4.1906,4.1326,4.1683,4.1605,4.2219,4.2695,4.2454,4.1819,4.1607,4.0981,4.1686,4.0836,4.0825,4.1043,4.1522,4.2714,4.3435,4.3542,4.3821,4.3731,4.3055,4.3965,4.4546,4.4195,4.405,4.446,4.4135,4.4225,4.3924,4.322,4.3811,4.3591,4.2142,4.2298,4.1594,4.0469,4.0435,4.0773,4.1645,4.117,4.0826,4.0894,4.0736,4.0012,4.0183,3.9253,3.9999,3.9629,3.9036,3.8491,3.7942,3.8618,3.8966,3.8758,3.9434,3.9982,3.9788,3.9603,3.9465,3.9657,3.9988,4.0401,4.0338,4.0062,3.9415,4.0326,4.0138,4.003,4.0408,4.0139,4.0592,4.166,4.1116,4.0956,4.0778,4.0982,4.0802,4.0978,4.1326,4.0825,4.0358,4.0642,3.9605,4.0026,3.968,4.0219,4.0922,4.0518,4.0136,4.0283,4.0304,3.9954,4.0472,4.0183,4.0583,4.0776,4.1089,4.1312,4.2001,4.2162,4.2246,4.244,4.2194,4.1736,4.2309,4.258,4.2792,4.2565,4.273,4.3177,4.4412,4.4035,4.4984,4.5313,4.4915,4.5473,4.5694,4.4671,4.5028,4.5262,4.537,4.5141,4.5119,4.5801,4.5657,4.5221,4.5751,4.5754,4.5702,4.5881,4.5838,4.6011,4.6485,4.5997,4.6104,4.5909,4.6585,4.6155,4.6208,4.6649,4.6447,4.7202,4.6454,4.6529,4.4827,4.4486,4.4675,4.478,4.5252,4.4871,4.6113,4.8094,4.8439,4.8623,4.8778,4.9171,4.9889,5.0714,5.1008,5.1235,5.1684,5.1585,5.0753,5.1446,5.1186,5.0915,5.1417,5.0835,5.1096,5.1621,5.2591,5.3183,5.327,5.2352,5.1652,5.1277,5.1184,5.1232,5.1671,5.1056,5.1659,5.1053,5.2306,5.1522,5.2333,5.2942,5.3438,5.2916,5.3423,5.3902,5.3657,5.3599,5.3917,5.3708,5.4472,5.4287,5.4574,5.4974,5.4636,5.4348,5.4298,5.4377,5.4251,5.3488,5.3811,5.3737,5.4067,5.3457,5.2929],"open5_vol":123025.1,"days":14,"atr14":0.9494285714285714,"adv14":2842744,"avg_range_pct14":9.112,"prev_close":11.33,"prev_high":11.55,"prev_low":10.5,"high_20d":14.0,"ref_5d_high":11.55,"ref_5d_low":8.56,"ref_5d_avg_high":10.1874,"ref_5d_avg_low":9.216,"ref_5d_avg_range":0.9714,"sr14":{"levels":[{"lo":8.8,"hi":9.01,"mid":8.905,"touches":2,"last_touch_days_ago":2},{"lo":9.547,"hi":9.77,"mid":9.669,"touches":3,"last_touch_days_ago":2},{"lo":9.79,"hi":10.01,"mid":9.9,"touches":2,"last_touch_days_ago":4},{"lo":10.135,"hi":10.36,"mid":10.2475,"touches":2,"last_touch_days_ago":1},{"lo":10.3805,"hi":10.61,"mid":10.5095,"touches":4,"last_touch_days_ago":0},{"lo":10.62,"hi":10.65,"mid":10.63,"touches":3,"last_touch_days_ago":5},{"lo":11.1,"hi":11.31,"mid":11.2025,"touches":4,"last_touch_days_ago":6},{"lo":11.53,"hi":11.66,"mid":11.5975,"touches":4,"last_touch_days_ago":0}],"high":12.66,"low":8.56,"atr":0.9494,"sessions":14,"tol":0.2374}}