{"symbol":"IBRX","for_date":"2026-03-26","built":"2026-09-30T00:22:20-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[631242.5,256968.9,229190.6,228308.5,208921.9,182543.6,166017.8,177851.3,159248.4,216705.6,218843.1,150288.2,172277.6,162649.1,321364.1,256482.0,187764.1,129216.5,168875.6,158336.4,175702.1,157835.4,111304.9,152457.1,141822.9,136342.6,187889.6,140661.6,143714.9,120584.4,132849.6,203467.6,150824.6,191658.8,124197.0,97018.4,116426.4,126784.8,113605.1,115076.2,93094.5,92523.9,137966.1,139709.7,96752.1,63225.9,82413.9,78436.0,77833.9,65795.1,74648.8,67493.2,74295.7,58798.7,53424.9,71054.9,46148.6,80476.1,67867.4,68324.8,73564.3,89670.3,77796.7,89267.9,66392.1,83221.4,85933.7,100717.9,65819.8,71363.1,82224.7,97491.7,68918.4,70678.4,75166.3,67591.9,81170.6,69756.8,50176.7,92298.1,61757.1,93348.2,83189.7,76434.3,77418.4,54980.1,47013.2,56640.3,52735.6,66515.1,68162.1,52255.6,66537.2,69096.4,42906.4,79588.1,81914.6,70127.3,48894.6,51084.2,51690.3,45775.2,50391.4,60939.5,51212.6,39986.1,64242.4,39853.9,69003.8,64660.8,65417.6,49064.8,81986.4,103739.4,44949.9,38029.9,44156.4,44553.6,43969.9,39082.2,41295.7,62576.6,73627.2,72933.8,57294.0,59084.3,83716.4,60013.9,75464.4,55427.9,62046.4,53220.9,80221.9,58242.8,78960.9,68898.1,63278.4,57243.6,38959.4,49576.4,36468.7,53062.1,51805.8,35330.9,35089.6,61372.9,59046.0,78160.8,68826.4,66581.1,65676.3,52715.1,54047.6,65529.7,60752.1,55827.9,68162.9,44040.9,61268.1,80541.0,59138.0,45290.5,46617.0,55826.2,41382.1,44829.9,34172.4,45133.5,42419.6,41216.6,43579.6,39365.6,39879.3,29640.4,35346.2,45843.6,33666.5,34725.0,41979.4,63076.6,47734.6,50286.2,43014.4,32431.0,50447.4,46318.4,43714.8,40837.6,44462.5,30644.9,35289.9,58915.0,53825.9,37431.6,57811.3,54186.1,50246.8,44281.2,28248.9,36841.1,71683.4,60520.1,56469.1,48329.6,32763.2,68459.4,34330.8,41013.7,36939.3,54931.7,37847.6,46246.0,41181.1,35433.9,30676.8,30879.8,38013.0,43136.6,88981.6,57691.1,84009.1,49447.1,38112.7,38931.6,28515.1,38160.9,59771.4,39345.8,50451.4,52731.3,50284.9,34013.3,41877.1,37053.9,36004.9,54399.4,30338.9,36720.0,59159.3,36644.1,37976.4,48377.6,86109.6,46802.9,48151.2,47544.1,51785.2,47856.7,44053.6,30862.6,38333.9,35305.2,32837.3,28539.3,31013.7,30761.5,21314.9,26896.3,40521.4,20892.7,57292.6,27547.6,30556.4,29817.6,34354.1,37518.6,31508.4,22528.2,31783.5,32892.9,30338.5,35763.2,28501.6,32995.9,29532.2,23479.2,33701.0,38949.1,27867.4,36423.1,33782.9,37043.5,29184.6,32972.6,40450.9,28653.9,24377.9,25996.5,30922.1,34682.0,22711.0,24678.6,30060.3,23768.6,27568.3,23069.6,36032.9,27960.6,27074.9,31678.8,35275.1,31860.1,28974.3,42343.9,50414.6,45455.6,46939.7,39127.8,48523.6,33371.1,32930.4,33604.6,61952.3,38380.6,48544.5,40118.3,43665.6,34311.9,44238.5,25550.8,33441.1,27078.9,32338.1,36415.9,40021.6,48150.6,28916.6,46414.4,29355.1,24152.6,46680.7,46317.9,43870.1,33775.3,32440.1,35262.1,34461.6,38592.8,25051.9,47883.1,53527.7,48896.4,52049.2,52595.1,44747.5,49546.6,64694.4,38985.8,49884.4,80618.8,63202.9,47351.5,70377.5,58899.0,50024.5,81684.9,122304.9,75393.5,49537.4,38311.5,80260.6,57876.2,42979.2,55926.2,64876.9,68263.7,53853.0,41723.6,68538.7,53578.3,61636.9,78889.2,70666.9,48052.7,58912.1,57654.1,52988.9,66481.4,42726.9,49783.6,84176.3,77169.3,94178.8,86358.6,139488.2,102638.6,109602.1,146200.3,220304.8,330484.4],"cum_vol":[631242.5,888211.4,1117401.9,1345710.4,1554632.3,1737175.9,1903193.7,2081045.0,2240293.4,2456999.1,2675842.1,2826130.4,2998407.9,3161057.0,3482421.1,3738903.1,3926667.1,4055883.6,4224759.2,4383095.6,4558797.7,4716633.1,4827937.9,4980395.0,5122217.9,5258560.5,5446450.1,5587111.8,5730826.7,5851411.1,5984260.7,6187728.4,6338553.0,6530211.8,6654408.8,6751427.1,6867853.5,6994638.3,7108243.4,7223319.6,7316414.1,7408937.9,7546904.0,7686613.7,7783365.9,7846591.8,7929005.6,8007441.6,8085275.5,8151070.6,8225719.4,8293212.6,8367508.3,8426307.0,8479731.9,8550786.9,8596935.4,8677411.5,8745278.9,8813603.6,8887167.9,8976838.2,9054634.9,9143902.9,9210295.0,9293516.4,9379450.1,9480168.0,9545987.8,9617350.9,9699575.6,9797067.4,9865985.8,9936664.2,10011830.5,10079422.4,10160593.1,10230349.9,10280526.6,10372824.7,10434581.8,10527930.0,10611119.7,10687554.0,10764972.4,10819952.4,10866965.6,10923605.9,10976341.5,11042856.6,11111018.7,11163274.3,11229811.5,11298907.9,11341814.4,11421402.4,11503317.1,11573444.4,11622339.0,11673423.2,11725113.5,11770888.7,11821280.1,11882219.6,11933432.2,11973418.4,12037660.7,12077514.6,12146518.4,12211179.2,12276596.9,12325661.6,12407648.0,12511387.4,12556337.4,12594367.2,12638523.6,12683077.2,12727047.1,12766129.3,12807425.0,12870001.6,12943628.8,13016562.6,13073856.6,13132940.9,13216657.2,13276671.1,13352135.5,13407563.4,13469609.7,13522830.6,13603052.6,13661295.4,13740256.3,13809154.4,13872432.7,13929676.4,13968635.8,14018212.1,14054680.9,14107743.0,14159548.8,14194879.6,14229969.2,14291342.1,14350388.1,14428548.9,14497375.2,14563956.4,14629632.6,14682347.8,14736395.4,14801925.1,14862677.2,14918505.1,14986668.0,15030708.9,15091977.0,15172518.0,15231656.0,15276946.5,15323563.5,15379389.7,15420771.8,15465601.6,15499774.1,15544907.6,15587327.2,15628543.9,15672123.5,15711489.1,15751368.4,15781008.8,15816355.0,15862198.6,15895865.1,15930590.1,15972569.4,16035646.0,16083380.6,16133666.9,16176681.3,16209112.3,16259559.7,16305878.1,16349592.9,16390430.4,16434892.9,16465537.9,16500827.8,16559742.8,16613568.6,16651000.2,16708811.5,16762997.6,16813244.4,16857525.6,16885774.6,16922615.7,16994299.1,17054819.3,17111288.4,17159618.1,17192381.3,17260840.6,17295171.4,17336185.1,17373124.4,17428056.1,17465903.8,17512149.8,17553330.9,17588764.7,17619441.5,17650321.3,17688334.3,17731470.9,17820452.6,17878143.7,17962152.8,18011599.9,18049712.6,18088644.1,18117159.3,18155320.2,18215091.6,18254437.4,18304888.7,18357620.0,18407904.9,18441918.2,18483795.4,18520849.3,18556854.1,18611253.6,18641592.5,18678312.5,18737471.8,18774115.9,18812092.3,18860469.9,18946579.6,18993382.5,19041533.7,19089077.8,19140863.0,19188719.7,19232773.3,19263635.9,19301969.9,19337275.1,19370112.4,19398651.6,19429665.4,19460426.9,19481741.7,19508638.0,19549159.4,19570052.1,19627344.6,19654892.3,19685448.6,19715266.3,19749620.4,19787139.0,19818647.4,19841175.6,19872959.1,19905852.0,19936190.5,19971953.7,20000455.3,20033451.2,20062983.4,20086462.6,20120163.6,20159112.8,20186980.1,20223403.3,20257186.1,20294229.6,20323414.3,20356386.9,20396837.8,20425491.7,20449869.6,20475866.1,20506788.2,20541470.2,20564181.2,20588859.8,20618920.1,20642688.6,20670256.9,20693326.5,20729359.4,20757320.1,20784395.0,20816073.8,20851348.9,20883209.1,20912183.4,20954527.3,21004941.9,21050397.4,21097337.1,21136464.9,21184988.6,21218359.6,21251290.0,21284894.6,21346846.9,21385227.6,21433772.1,21473890.4,21517555.9,21551867.9,21596106.4,21621657.1,21655098.3,21682177.1,21714515.2,21750931.1,21790952.8,21839103.4,21868020.1,21914434.4,21943789.6,21967942.2,22014622.9,22060940.9,22104811.0,22138586.3,22171026.4,22206288.5,22240750.1,22279342.9,22304394.8,22352277.9,22405805.6,22454702.0,22506751.2,22559346.4,22604093.9,22653640.4,22718334.8,22757320.6,22807205.0,22887823.8,22951026.6,22998378.1,23068755.6,23127654.6,23177679.1,23259364.0,23381668.9,23457062.4,23506599.7,23544911.2,23625171.9,23683048.1,23726027.3,23781953.5,23846830.4,23915094.1,23968947.1,24010670.7,24079209.4,24132787.7,24194424.6,24273313.9,24343980.7,24392033.4,24450945.5,24508599.6,24561588.6,24628070.0,24670796.9,24720580.6,24804756.9,24881926.1,24976104.9,25062463.5,25201951.7,25304590.4,25414192.5,25560392.8,25780697.6,26111182.0],"abs_move_pct":[1.3012,1.398,1.9314,1.8195,2.1213,2.1384,2.1875,2.4142,2.4961,2.6527,2.9451,3.2104,3.5908,3.6891,3.9142,4.0755,3.9752,4.0355,3.9667,3.9216,4.0469,3.8736,3.7773,3.824,3.9416,3.834,3.6332,3.6555,3.6415,3.722,3.7071,3.4736,3.522,3.6093,3.8485,3.6223,3.6041,3.6842,3.6288,3.6188,3.5144,3.5959,3.7625,3.7634,3.6966,3.8351,3.5731,3.6337,3.7214,3.7037,3.6415,3.6895,3.6999,3.6677,3.7493,3.8097,3.8558,3.928,3.8895,4.0823,4.0725,4.1813,4.16,4.1262,4.1427,4.191,4.1659,4.1297,4.1059,4.1043,4.056,4.1917,4.1898,4.1148,4.0477,4.122,4.1174,4.2592,4.4052,4.5589,4.554,4.6718,4.7149,4.705,4.7341,4.7021,4.5807,4.6325,4.7167,4.7966,4.8228,4.8072,4.7931,4.759,4.926,4.8901,4.902,5.0152,5.0096,4.9511,5.0058,5.029,5.0225,5.0594,4.9979,4.9674,4.6754,4.6564,4.4916,4.6589,4.6996,4.7521,4.7661,4.7639,4.7387,4.7813,4.6564,4.6136,4.721,4.7852,4.7253,4.7265,4.7567,4.825,4.7931,4.8081,4.8149,4.7885,4.6734,4.5353,4.6112,4.569,4.3362,4.4046,4.3833,4.4157,4.4132,4.3687,4.4115,4.3175,4.357,4.318,4.2693,4.1967,4.2409,4.3599,4.3713,4.4584,4.5638,4.5881,4.7784,4.9464,4.8458,4.8809,4.986,5.0674,4.864,4.9344,4.9393,4.9588,4.9182,4.948,4.9644,4.8685,4.9697,4.8324,4.7913,4.7164,4.5913,4.6299,4.5702,4.6122,4.6951,4.6607,4.7376,4.7543,4.6872,4.65,4.658,4.6949,4.6882,4.8008,4.8635,4.9584,4.9796,4.9366,5.0428,5.1535,5.1144,5.0881,5.1812,5.2902,5.2687,5.368,5.374,5.2705,5.4023,5.3639,5.4212,5.4166,5.4966,5.5565,5.5656,5.6842,5.6122,5.439,5.3706,5.3779,5.3918,5.346,5.4018,5.3993,5.3314,5.3938,5.3451,5.3478,5.2194,5.1943,5.2232,5.1378,5.0902,5.0817,5.1853,5.1614,5.1538,5.1913,5.2916,5.2927,5.1859,5.1687,5.1245,4.986,4.8633,4.9117,4.9352,5.0315,4.9726,4.9867,5.0097,4.9781,5.0275,5.1641,5.114,5.1404,5.2526,5.2894,5.2785,5.2103,5.2831,5.2824,5.3018,5.3412,5.363,5.4214,5.5008,5.4032,5.386,5.2617,5.2645,5.3378,5.2864,5.1531,5.264,5.2713,5.1547,5.1523,5.0755,5.0042,4.9909,5.02,4.9666,4.9132,4.9826,4.9872,4.9596,4.9504,4.9131,4.9231,4.9298,4.9045,4.9464,4.9203,4.9413,4.9666,5.0325,5.0269,5.0506,5.0245,5.0987,5.085,5.1458,5.2041,5.2411,5.2268,5.2163,5.2495,5.232,5.2966,5.354,5.2939,5.3205,5.3637,5.2741,5.3227,5.43,5.5388,5.6249,5.6235,5.6391,5.6763,5.7086,5.7203,5.7623,5.7782,5.909,5.8228,5.8669,5.8051,5.7003,5.7292,5.5704,5.6076,5.5645,5.6104,5.6737,5.7009,5.7003,5.7137,5.7041,5.7082,5.6756,5.5593,5.7005,5.6045,5.6298,5.5816,5.6586,5.6122,5.5839,5.546,5.5927,5.6973,5.6645,5.6452,5.4927,5.5353,5.4375,5.4385,5.5169,5.5786,5.5026,5.5789,5.4453,5.4484,5.4797,5.4355,5.5693,5.5732,5.5856,5.6373,5.4799,5.6836,5.7242,5.6881,5.6581,5.5928,5.5814,5.5341,5.6225,5.5855,5.5551,5.5788,5.4916,5.5625,5.5817,5.5616,5.6078,5.6331,5.6711,5.6979,5.7138,5.7835,5.7979,5.8079,5.5689,5.7126,5.5587,5.5688,5.5248,5.4392],"open5_vol":1554632.3,"days":14,"atr14":0.9402071428571427,"adv14":28287166,"avg_range_pct14":11.453,"prev_close":8.07,"prev_high":8.35,"prev_low":7.45,"high_20d":10.98,"ref_5d_high":9.54,"ref_5d_low":6.54,"ref_5d_avg_high":9.046,"ref_5d_avg_low":7.839,"ref_5d_avg_range":1.207,"sr14":{"levels":[{"lo":7.77,"hi":7.86,"mid":7.8133,"touches":3,"last_touch_days_ago":9},{"lo":8.022,"hi":8.23,"mid":8.1103,"touches":6,"last_touch_days_ago":5},{"lo":8.34,"hi":8.495,"mid":8.3986,"touches":7,"last_touch_days_ago":0},{"lo":8.67,"hi":8.87,"mid":8.7766,"touches":3,"last_touch_days_ago":4},{"lo":8.91,"hi":9.12,"mid":8.9833,"touches":3,"last_touch_days_ago":5},{"lo":9.1499,"hi":9.32,"mid":9.2566,"touches":3,"last_touch_days_ago":1}],"high":9.54,"low":6.54,"atr":0.9402,"sessions":14,"tol":0.2351}}