{"symbol":"GO","for_date":"2026-03-26","built":"2026-09-30T00:22:20-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[108774.4,24638.1,22322.1,13517.2,24799.7,15679.9,13692.6,16997.7,10473.1,23412.0,13952.2,14400.5,14904.3,16726.9,27094.6,15704.6,11514.9,13717.1,32467.3,9832.9,11716.5,9092.1,9782.5,9660.3,8226.8,10197.9,12563.4,11904.7,12204.4,16374.8,14757.3,11591.1,20469.6,14119.3,29067.9,13074.9,22129.9,11844.1,12605.1,12987.2,12317.9,8761.4,12422.0,10238.1,8872.0,9273.1,7715.4,12112.1,11401.5,8282.1,9163.8,8821.8,8725.4,9179.1,12513.3,7505.1,6974.9,9217.9,10239.2,10447.1,10126.4,7936.7,10841.6,9370.8,10239.7,18364.3,23760.4,8124.5,5599.7,14458.1,13925.0,15694.4,15961.1,13796.3,4095.9,8901.1,17287.8,7602.5,8404.1,9022.3,7648.1,8417.5,12324.9,9598.1,7481.5,10387.4,7928.8,20438.6,4925.4,12872.0,9134.6,24433.9,6810.1,11881.8,22666.6,19193.1,14247.8,15128.2,8412.3,6337.9,16262.2,8508.9,7939.4,9225.1,6461.6,8278.4,9616.2,12692.5,7925.6,6427.1,10996.1,8087.4,8186.9,18753.9,8059.7,7884.8,9767.6,11827.2,11259.1,8639.6,7071.1,7312.9,5020.8,8385.6,7830.8,14011.6,9537.1,7370.2,23295.0,15032.0,7096.2,3623.4,11689.6,8611.4,26022.3,12255.3,6276.4,9246.2,12071.6,14495.6,5430.9,10160.6,5130.4,25900.2,11014.1,12867.8,9406.7,8645.5,21905.4,3849.5,7480.5,12467.5,56597.1,17006.7,6563.6,10768.6,16182.8,10361.0,7937.1,8045.9,13668.9,8377.9,8573.0,4321.1,10511.1,12245.4,5926.1,6133.7,6302.9,10045.4,6514.3,6369.5,4311.9,10626.4,9835.8,10180.3,6362.6,6842.1,4971.6,3753.5,6305.2,6804.1,8802.2,9713.9,5634.9,6027.8,4497.7,3247.7,4786.6,3221.4,6689.9,5772.6,6577.8,7277.2,5045.3,7637.1,4475.4,4009.9,7654.5,13763.6,5284.9,11571.9,4126.0,6579.4,5629.1,42424.5,5491.1,8708.0,10557.1,11528.5,6445.0,5021.5,4921.4,7607.8,7644.1,8295.9,8682.9,6703.9,6992.6,6376.0,6603.2,6962.4,7647.6,3754.6,3185.0,7126.7,4590.6,3930.7,3166.1,7431.4,7346.3,7052.3,6091.9,8410.4,7714.8,5966.9,8398.6,9374.0,5914.7,6665.9,5811.6,9867.4,3288.4,5390.6,5186.0,9935.4,6750.1,12857.0,13502.9,7283.5,7944.4,10900.1,9413.9,7530.6,8917.9,5736.4,8875.7,7484.0,8286.2,8058.4,8093.3,8029.3,6083.5,7313.1,9946.8,9402.2,9581.7,5519.7,7180.2,5808.4,7917.7,5004.4,9027.1,6740.4,6923.4,7367.9,8408.1,13832.8,11942.1,7026.6,6990.9,8746.5,7082.1,5737.1,5131.5,5397.7,5645.8,6545.6,9503.0,7036.1,5795.2,6347.1,4782.4,7898.7,6134.4,6030.1,9855.5,6641.1,5371.6,5629.3,5367.6,10965.3,9614.9,9148.4,12490.2,6410.3,4161.4,7746.5,7178.1,7304.9,9025.3,9332.1,5273.5,10822.1,4701.7,7668.4,14014.9,13540.6,9630.0,7626.4,9889.9,6156.9,6244.0,6308.8,14091.2,10427.2,9093.9,8277.1,10806.9,10891.2,19148.4,8506.5,7155.3,13092.3,8023.9,13061.6,8432.3,10220.3,8225.1,5453.0,8057.6,11932.9,15312.4,9139.6,6529.0,10822.8,8749.2,20557.9,13397.2,22475.6,11964.2,14206.6,9065.3,11040.6,12676.4,27518.1,14863.3,14756.4,18118.2,12951.9,19073.2,21369.8,20636.7,12879.5,11267.1,27498.8,15104.4,15514.6,21070.6,19358.2,15606.7,19274.0,16968.5,25293.1,23053.4,19297.8,25435.9,27808.4,23573.1,22749.5,44298.1,33667.5,29311.0,33573.3,67688.2,65722.9,56414.8,85595.1,111420.3,196227.2],"cum_vol":[108774.4,133412.4,155734.6,169251.8,194051.5,209731.4,223424.0,240421.7,250894.8,274306.8,288259.0,302659.5,317563.8,334290.6,361385.2,377089.9,388604.7,402321.9,434789.1,444622.0,456338.5,465430.6,475213.1,484873.4,493100.2,503298.1,515861.5,527766.2,539970.6,556345.4,571102.6,582693.8,603163.4,617282.7,646350.6,659425.5,681555.4,693399.6,706004.6,718991.9,731309.7,740071.1,752493.1,762731.2,771603.2,780876.4,788591.8,800703.9,812105.4,820387.4,829551.2,838373.0,847098.4,856277.6,868790.9,876296.0,883270.9,892488.9,902728.1,913175.1,923301.5,931238.2,942079.8,951450.6,961690.3,980054.6,1003815.0,1011939.5,1017539.2,1031997.3,1045922.3,1061616.7,1077577.8,1091374.1,1095469.9,1104371.0,1121658.8,1129261.3,1137665.4,1146687.7,1154335.8,1162753.3,1175078.2,1184676.4,1192157.9,1202545.3,1210474.1,1230912.7,1235838.1,1248710.1,1257844.6,1282278.6,1289088.6,1300970.4,1323637.0,1342830.1,1357077.9,1372206.1,1380618.4,1386956.2,1403218.4,1411727.3,1419666.6,1428891.7,1435353.4,1443631.7,1453247.9,1465940.4,1473866.0,1480293.1,1491289.1,1499376.5,1507563.4,1526317.3,1534377.0,1542261.8,1552029.4,1563856.6,1575115.8,1583755.4,1590826.4,1598139.4,1603160.1,1611545.7,1619376.5,1633388.1,1642925.2,1650295.4,1673590.4,1688622.4,1695718.6,1699342.1,1711031.6,1719643.0,1745665.3,1757920.6,1764197.0,1773443.2,1785514.9,1800010.5,1805441.4,1815602.1,1820732.5,1846632.7,1857646.9,1870514.6,1879921.4,1888566.9,1910472.2,1914321.7,1921802.2,1934269.7,1990866.8,2007873.5,2014437.1,2025205.7,2041388.5,2051749.5,2059686.6,2067732.4,2081401.4,2089779.3,2098352.3,2102673.4,2113184.6,2125429.9,2131356.1,2137489.8,2143792.7,2153838.1,2160352.4,2166721.9,2171033.8,2181660.1,2191495.9,2201676.2,2208038.8,2214880.9,2219852.6,2223606.1,2229911.3,2236715.4,2245517.6,2255231.5,2260866.4,2266894.2,2271391.9,2274639.6,2279426.3,2282647.7,2289337.6,2295110.3,2301688.1,2308965.3,2314010.6,2321647.6,2326123.1,2330132.9,2337787.4,2351551.0,2356835.9,2368407.8,2372533.8,2379113.2,2384742.4,2427166.9,2432658.0,2441366.0,2451923.1,2463451.6,2469896.6,2474918.1,2479839.5,2487447.3,2495091.4,2503387.3,2512070.1,2518774.1,2525766.6,2532142.6,2538745.9,2545708.3,2553355.9,2557110.5,2560295.5,2567422.2,2572012.9,2575943.6,2579109.6,2586541.0,2593887.3,2600939.6,2607031.4,2615441.9,2623156.6,2629123.5,2637522.1,2646896.1,2652810.8,2659476.7,2665288.3,2675155.6,2678444.1,2683834.7,2689020.7,2698956.1,2705706.2,2718563.2,2732066.1,2739349.6,2747293.9,2758194.1,2767608.0,2775138.6,2784056.5,2789792.9,2798668.6,2806152.6,2814438.9,2822497.2,2830590.5,2838619.8,2844703.3,2852016.4,2861963.2,2871365.4,2880947.1,2886466.9,2893647.1,2899455.4,2907373.1,2912377.6,2921404.6,2928145.1,2935068.5,2942436.4,2950844.4,2964677.2,2976619.3,2983645.9,2990636.8,2999383.3,3006465.4,3012202.5,3017334.0,3022731.7,3028377.5,3034923.1,3044426.1,3051462.2,3057257.4,3063604.5,3068386.9,3076285.6,3082419.9,3088450.0,3098305.5,3104946.6,3110318.2,3115947.5,3121315.1,3132280.4,3141895.4,3151043.7,3163533.9,3169944.2,3174105.6,3181852.1,3189030.2,3196335.1,3205360.4,3214692.6,3219966.1,3230788.2,3235489.9,3243158.3,3257173.2,3270713.8,3280343.8,3287970.1,3297860.1,3304016.9,3310260.9,3316569.7,3330660.9,3341088.1,3350182.0,3358459.1,3369266.0,3380157.2,3399305.6,3407812.1,3414967.4,3428059.7,3436083.6,3449145.1,3457577.4,3467797.7,3476022.9,3481475.9,3489533.5,3501466.4,3516778.8,3525918.4,3532447.4,3543270.1,3552019.4,3572577.3,3585974.5,3608450.1,3620414.4,3634620.9,3643686.2,3654726.8,3667403.2,3694921.3,3709784.6,3724540.9,3742659.1,3755611.1,3774684.3,3796054.1,3816690.8,3829570.3,3840837.4,3868336.2,3883440.6,3898955.2,3920025.8,3939384.0,3954990.7,3974264.7,3991233.2,4016526.4,4039579.7,4058877.5,4084313.4,4112121.9,4135695.0,4158444.5,4202742.6,4236410.1,4265721.1,4299294.4,4366982.6,4432705.5,4489120.3,4574715.4,4686135.7,4882362.9],"abs_move_pct":[0.8769,1.3264,1.4801,1.367,1.5549,1.701,1.6842,1.8153,1.7887,1.8641,1.7405,1.9024,1.8991,1.9513,2.077,2.0772,2.0161,2.0429,2.1473,1.9804,1.985,2.0352,2.2155,2.1509,2.1697,2.1446,1.9933,1.9296,1.8557,1.9554,1.8198,1.705,1.7433,1.8391,1.8677,1.9438,2.0099,2.0745,2.1152,2.1636,2.2424,2.2186,2.3907,2.481,2.3396,2.2561,2.2922,2.307,2.3091,2.3346,2.3982,2.3808,2.296,2.3776,2.4784,2.4799,2.4421,2.5598,2.6132,2.6356,2.6729,2.6749,2.7179,2.6157,2.6056,2.6211,2.6268,2.5621,2.6242,2.5904,2.6086,2.6448,2.7288,2.8012,2.7609,2.8065,2.8471,2.8342,2.7837,2.7302,2.6929,2.6006,2.6543,2.711,2.6047,2.5606,2.5798,2.6129,2.6742,2.5985,2.5888,2.5914,2.5902,2.6608,2.7977,2.9547,3.0704,2.9527,2.932,2.941,2.9585,2.9404,2.9432,2.9579,2.9561,2.9983,2.9684,2.9783,2.8618,2.8514,2.8547,2.8415,2.8414,2.9178,2.9143,2.9361,2.9637,2.9434,2.8961,2.8947,2.9055,2.9137,2.8915,2.9657,2.9703,2.9164,2.9444,3.0121,3.0021,2.987,2.9377,2.9725,2.9605,2.9441,2.9858,2.9677,2.9264,2.9701,2.9335,2.9454,2.9351,2.987,2.9211,2.968,2.9435,2.9147,2.932,2.9575,3.0135,3.0265,2.9951,3.0553,3.1569,3.1409,3.1285,3.1354,3.221,3.168,3.1042,3.09,3.0892,3.1195,3.0027,2.9277,2.9242,2.8114,2.8333,2.8952,2.9113,2.906,2.8967,2.8283,2.8162,2.856,2.8618,2.7703,2.7142,2.7512,2.7841,2.7834,2.9087,2.9263,2.9192,2.8819,2.9244,2.8769,2.9089,2.9551,2.956,2.8987,2.8572,2.8829,2.9101,2.8863,2.8693,2.8521,2.8841,2.9379,2.9623,3.0373,3.0995,3.1051,3.0634,2.9736,3.0094,3.1003,3.1475,3.2066,3.0669,3.0368,3.0356,3.0027,3.0485,2.9729,2.903,2.8627,2.8495,2.821,2.8613,2.7989,2.7945,2.809,2.6924,2.6746,2.6787,2.6235,2.6224,2.6208,2.612,2.6515,2.6642,2.6316,2.6566,2.7384,2.7032,2.6484,2.6525,2.7144,2.7725,2.7608,2.7444,2.7449,2.7257,2.7994,2.8486,2.8134,2.7629,2.8356,2.9072,2.9122,2.8711,2.9162,2.9832,2.93,2.9903,2.9515,2.9235,2.8327,2.8741,2.9165,2.9507,2.946,2.9495,2.9482,2.9545,3.0133,3.0562,3.0105,3.0387,2.9951,2.9508,2.9451,2.9315,2.9204,2.9114,2.8395,2.806,2.8266,2.7606,2.8029,2.7692,2.7825,2.8142,2.7245,2.7288,2.7847,2.7409,2.6659,2.653,2.6293,2.615,2.6514,2.6363,2.6024,2.6094,2.6044,2.6069,2.5662,2.5756,2.5581,2.5782,2.68,2.6564,2.6251,2.6102,2.6028,2.6096,2.6027,2.6313,2.6531,2.647,2.6072,2.5996,2.5703,2.543,2.4996,2.4806,2.509,2.4703,2.478,2.4786,2.5136,2.4992,2.4981,2.4434,2.4652,2.4064,2.3979,2.3981,2.3735,2.3505,2.3876,2.4302,2.4693,2.4822,2.4278,2.4477,2.4362,2.4266,2.4131,2.389,2.425,2.4362,2.4523,2.4817,2.482,2.5118,2.5032,2.5536,2.4983,2.4478,2.4376,2.4533,2.5315,2.55,2.4451,2.4543,2.4511,2.4159,2.3114,2.3527,2.4163,2.3959,2.3805,2.3207,2.3397,2.3646,2.3372,2.481,2.5286,2.5629,2.5413,2.6218,2.6213,2.6557,2.7083,2.7368,2.7652,2.6402,2.6808,2.6982,2.7,2.7343,2.7706,2.851,2.8297,2.8034,2.8117,2.7678,2.6671],"open5_vol":194051.5,"days":14,"atr14":0.4327142857142859,"adv14":5865210,"avg_range_pct14":6.826,"prev_close":6.54,"prev_high":6.65,"prev_low":6.23,"high_20d":10.23,"ref_5d_high":6.805,"ref_5d_low":5.715,"ref_5d_avg_high":6.358,"ref_5d_avg_low":6.012,"ref_5d_avg_range":0.346,"sr14":{"levels":[{"lo":5.655,"hi":5.715,"mid":5.685,"touches":2,"last_touch_days_ago":4},{"lo":5.765,"hi":5.85,"mid":5.8,"touches":3,"last_touch_days_ago":3},{"lo":5.93,"hi":6.02,"mid":5.9683,"touches":6,"last_touch_days_ago":2},{"lo":6.06,"hi":6.15,"mid":6.1083,"touches":3,"last_touch_days_ago":5},{"lo":6.17,"hi":6.23,"mid":6.2,"touches":2,"last_touch_days_ago":0},{"lo":6.3,"hi":6.35,"mid":6.32,"touches":4,"last_touch_days_ago":1},{"lo":6.45,"hi":6.548,"mid":6.4908,"touches":4,"last_touch_days_ago":2},{"lo":6.57,"hi":6.65,"mid":6.6233,"touches":3,"last_touch_days_ago":0}],"high":6.805,"low":5.655,"atr":0.4327,"sessions":14,"tol":0.1082}}