{"symbol":"FRMI","for_date":"2026-03-26","built":"2026-09-30T00:22:20-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[92506.7,31533.6,41455.1,37308.2,59170.4,38813.9,22914.7,18959.5,22348.1,20097.6,23069.4,34341.7,16834.9,18823.9,21118.6,31638.4,35128.9,24259.9,28306.9,32884.1,70223.4,37699.0,16584.3,20398.9,16121.9,29182.3,39000.7,20882.3,16873.8,19281.6,28249.2,19211.4,25371.9,13590.0,24743.7,14476.3,14904.4,16162.8,21867.5,20487.6,19362.3,19333.1,12103.9,21383.4,12095.7,16193.4,15155.1,15975.9,11359.9,15540.9,11839.2,13528.4,12509.2,9986.0,12883.2,12425.4,15809.7,8973.8,11227.4,10929.1,12675.3,17263.1,13351.2,12149.4,12801.0,15912.6,24312.6,12820.5,15048.2,22376.3,10987.8,13277.4,11846.4,11709.6,10718.7,9419.2,15498.4,18054.0,19685.6,9834.6,10588.3,17126.4,27908.4,11327.4,13143.7,13571.6,11175.8,14063.4,9551.7,11141.8,13521.0,11236.2,11193.3,12060.6,14370.4,11093.6,15683.8,9891.0,15452.6,13384.2,23780.8,15243.9,22933.6,20649.5,11453.6,16141.8,19282.6,27873.5,14482.5,9760.6,13803.3,11309.3,15532.4,17675.1,18956.0,12589.8,16553.3,11915.9,14421.4,9966.9,15592.3,17294.1,10712.1,14019.4,11624.1,13328.8,14974.9,17140.1,14004.8,28734.4,12245.1,8863.9,10999.9,18759.6,11549.4,10811.4,13287.8,15569.6,29388.1,17643.5,13770.6,10632.5,8362.2,8824.4,8025.0,16882.7,18784.1,13659.3,13712.8,10374.1,8291.1,23680.8,14951.9,18252.4,9724.8,18261.4,9711.9,9643.6,12006.4,10007.1,10663.6,7650.5,10643.2,14862.4,8918.9,11621.3,9772.0,8125.9,7328.8,7039.1,12508.9,11150.2,7351.9,9014.1,14549.0,33091.9,14446.6,10448.5,10083.3,17316.9,10850.1,10002.7,13565.8,9266.5,11563.2,11099.0,12535.4,7187.4,8936.0,11573.0,8229.1,8580.7,10099.4,10200.6,9781.9,6507.7,6757.6,9003.1,6024.5,9985.9,6850.9,7311.0,7710.2,5880.2,5697.4,6843.0,12096.2,11987.8,6375.7,10157.3,6071.1,10176.0,7300.9,5493.4,9797.4,13637.3,9469.1,8176.7,6207.3,5507.5,13210.6,5249.3,6113.8,4891.6,11359.9,15446.4,13510.6,5915.1,5257.0,8924.3,8668.0,7534.7,7333.7,7356.2,8303.9,7228.6,16735.8,10789.7,8019.3,6579.5,10181.1,10705.9,22276.0,10810.1,6946.0,8954.5,12024.7,8582.4,7156.9,7361.1,7426.8,6281.4,6261.1,9032.2,6140.3,7316.7,8071.9,7682.0,7955.3,8958.2,8530.2,9222.2,8137.8,5723.4,7045.0,13298.2,6494.9,6158.9,5781.8,8100.1,6835.0,11111.6,10347.9,12398.4,9574.7,10069.9,14470.1,9453.2,13123.0,8178.1,10675.4,6543.4,8360.8,11229.9,7958.9,11587.6,7525.3,9168.9,15589.4,7464.1,8956.1,16507.6,9126.1,9815.4,8824.1,15583.7,6763.0,7413.1,9203.1,8460.9,11043.4,8919.9,10222.9,6977.2,8856.1,10719.3,13777.3,31995.2,33709.7,51683.5,29367.2,26664.7,28927.9,19151.1,14638.5,18484.9,20746.5,11254.6,11967.0,9291.1,22836.2,14553.5,20879.8,33132.9,8742.6,16460.4,12569.1,20974.8,14959.6,12227.1,28517.1,14613.0,13813.6,17286.0,22564.6,18237.0,32528.5,13671.9,15835.0,18292.5,32261.1,24492.1,17838.2,19826.1,19022.4,13779.6,16092.6,16841.4,19150.6,14230.8,18292.9,12971.3,21226.4,40578.8,21095.6,37641.8,21420.7,14910.0,30898.3,23635.0,43308.6,22868.3,21530.6,29398.4,25330.0,25297.9,39491.4,25805.9,26250.0,28545.1,31052.5,27979.6,25721.4,20791.6,24250.9,22645.6,30673.6,30913.8,27666.6,27126.7,47055.2,52170.3,53758.1,33679.6,70420.4,89374.3,60421.3,89636.4,130366.9,271906.9],"cum_vol":[92506.7,124040.3,165495.4,202803.6,261974.0,300787.9,323702.6,342662.1,365010.1,385107.7,408177.1,442518.9,459353.7,478177.6,499296.2,530934.6,566063.6,590323.5,618630.4,651514.4,721737.8,759436.8,776021.1,796420.0,812541.9,841724.1,880724.9,901607.1,918480.9,937762.5,966011.7,985223.1,1010595.1,1024185.1,1048928.8,1063405.1,1078309.5,1094472.3,1116339.8,1136827.4,1156189.6,1175522.8,1187626.6,1209010.1,1221105.8,1237299.1,1252454.3,1268430.2,1279790.1,1295331.0,1307170.2,1320698.6,1333207.8,1343193.8,1356077.0,1368502.4,1384312.1,1393285.9,1404513.3,1415442.4,1428117.7,1445380.8,1458732.0,1470881.4,1483682.4,1499595.0,1523907.6,1536728.1,1551776.4,1574152.6,1585140.4,1598417.8,1610264.2,1621973.9,1632692.6,1642111.8,1657610.2,1675664.2,1695349.8,1705184.4,1715772.7,1732899.1,1760807.4,1772134.9,1785278.6,1798850.2,1810026.0,1824089.4,1833641.1,1844782.9,1858303.9,1869540.1,1880733.4,1892794.1,1907164.4,1918258.0,1933941.8,1943832.8,1959285.4,1972669.6,1996450.4,2011694.2,2034627.9,2055277.4,2066731.0,2082872.8,2102155.4,2130028.9,2144511.4,2154272.0,2168075.3,2179384.6,2194916.9,2212592.1,2231548.1,2244137.9,2260691.1,2272607.0,2287028.4,2296995.4,2312587.6,2329881.7,2340593.8,2354613.2,2366237.4,2379566.1,2394541.0,2411681.1,2425685.9,2454420.3,2466665.4,2475529.3,2486529.1,2505288.7,2516838.1,2527649.5,2540937.3,2556506.9,2585895.0,2603538.5,2617309.1,2627941.6,2636303.9,2645128.2,2653153.2,2670035.9,2688820.0,2702479.3,2716192.1,2726566.1,2734857.2,2758538.0,2773489.9,2791742.2,2801467.0,2819728.4,2829440.2,2839083.8,2851090.1,2861097.3,2871760.9,2879411.4,2890054.6,2904917.0,2913835.9,2925457.2,2935229.2,2943355.1,2950683.9,2957723.0,2970231.9,2981382.1,2988733.9,2997748.0,3012297.0,3045388.9,3059835.5,3070284.0,3080367.3,3097684.1,3108534.3,3118537.0,3132102.8,3141369.3,3152932.5,3164031.5,3176566.9,3183754.3,3192690.3,3204263.3,3212492.4,3221073.1,3231172.4,3241373.1,3251155.0,3257662.7,3264420.4,3273423.4,3279447.9,3289433.8,3296284.7,3303595.7,3311305.9,3317186.1,3322883.5,3329726.5,3341822.7,3353810.5,3360186.2,3370343.5,3376414.6,3386590.6,3393891.5,3399384.9,3409182.3,3422819.6,3432288.7,3440465.4,3446672.7,3452180.2,3465390.9,3470640.1,3476753.9,3481645.6,3493005.4,3508451.9,3521962.5,3527877.6,3533134.6,3542058.9,3550726.9,3558261.6,3565595.4,3572951.6,3581255.5,3588484.1,3605219.9,3616009.6,3624028.9,3630608.4,3640789.5,3651495.4,3673771.4,3684581.6,3691527.6,3700482.1,3712506.8,3721089.2,3728246.1,3735607.2,3743034.0,3749315.4,3755576.4,3764608.6,3770748.9,3778065.6,3786137.6,3793819.6,3801774.9,3810733.1,3819263.3,3828485.5,3836623.3,3842346.6,3849391.6,3862689.9,3869184.8,3875343.7,3881125.5,3889225.6,3896060.6,3907172.3,3917520.1,3929918.6,3939493.3,3949563.1,3964033.3,3973486.5,3986609.5,3994787.6,4005462.9,4012006.3,4020367.1,4031596.9,4039555.9,4051143.4,4058668.7,4067837.6,4083426.9,4090891.0,4099847.1,4116354.6,4125480.8,4135296.2,4144120.4,4159704.1,4166467.1,4173880.2,4183083.4,4191544.2,4202587.6,4211507.5,4221730.4,4228707.6,4237563.6,4248282.9,4262060.2,4294055.4,4327765.1,4379448.6,4408815.9,4435480.6,4464408.5,4483559.6,4498198.1,4516682.9,4537429.4,4548684.0,4560651.0,4569942.1,4592778.4,4607331.9,4628211.6,4661344.5,4670087.1,4686547.5,4699116.6,4720091.4,4735050.9,4747278.1,4775795.1,4790408.1,4804221.8,4821507.8,4844072.4,4862309.4,4894837.9,4908509.9,4924344.9,4942637.4,4974898.4,4999390.6,5017228.8,5037054.9,5056077.2,5069856.8,5085949.4,5102790.9,5121941.5,5136172.3,5154465.1,5167436.4,5188662.8,5229241.6,5250337.2,5287979.0,5309399.7,5324309.7,5355208.0,5378843.0,5422151.6,5445019.9,5466550.5,5495948.9,5521278.9,5546576.9,5586068.2,5611874.1,5638124.1,5666669.1,5697721.6,5725701.3,5751422.6,5772214.3,5796465.2,5819110.8,5849784.4,5880698.1,5908364.8,5935491.5,5982546.7,6034717.0,6088475.1,6122154.8,6192575.2,6281949.5,6342370.8,6432007.2,6562374.1,6834281.1],"abs_move_pct":[1.1667,1.1235,1.0562,1.5179,1.2581,1.1742,1.0517,1.1197,1.1593,1.1817,1.098,1.1768,1.138,1.2377,1.323,1.4452,1.5627,1.457,1.4891,1.6227,1.6571,1.6597,1.5448,1.7979,1.7618,1.7563,1.7558,1.6924,1.729,1.6986,1.4498,1.4177,1.3191,1.4715,1.4789,1.5109,1.5908,1.6103,1.5726,1.6647,1.5714,1.4708,1.4952,1.4583,1.4217,1.4038,1.3557,1.444,1.4969,1.5922,1.5493,1.4941,1.5056,1.5881,1.6405,1.6436,1.7273,1.7196,1.7802,1.7676,1.6805,1.6916,1.7998,1.8532,1.8803,1.9714,2.104,2.2735,2.2669,2.2196,2.2152,2.3257,2.2664,2.3009,2.3325,2.2941,2.2127,2.2783,2.2525,2.3326,2.3219,2.2401,2.2618,2.2477,2.2179,2.1748,2.1756,2.2867,2.3407,2.3684,2.2862,2.3832,2.4066,2.3872,2.3705,2.385,2.2602,2.329,2.3482,2.3728,2.3628,2.3168,2.4166,2.4705,2.4719,2.471,2.4208,2.4115,2.4656,2.4509,2.4649,2.48,2.5688,2.4989,2.512,2.5511,2.5653,2.5766,2.5821,2.6043,2.5381,2.5122,2.5262,2.6152,2.6085,2.6931,2.7894,2.8267,2.7856,2.7061,2.7577,2.7533,2.8139,2.8152,2.8339,2.8465,2.8704,2.7556,2.8449,2.8177,2.7742,2.7755,2.7555,2.769,2.8482,2.8417,2.8625,2.8223,2.8765,2.7948,2.7858,2.8156,2.8333,2.8296,2.8267,2.7919,2.8297,2.7909,2.8208,2.8319,2.8579,2.8851,2.8699,2.8686,2.8224,2.8675,2.8591,2.9155,2.8827,2.9351,2.8262,2.7913,2.7304,2.6893,2.6712,2.7814,2.7487,2.7206,2.7075,2.7645,2.8461,2.7372,2.7311,2.7186,2.7843,2.7776,2.8214,2.8146,2.8033,2.7199,2.7989,2.7534,2.6705,2.6987,2.7174,2.7476,2.7746,2.8442,2.7792,2.7007,2.6512,2.6942,2.6861,2.67,2.7063,2.734,2.7804,2.7192,2.7323,2.8013,2.7222,2.6639,2.7446,2.8043,2.7609,2.7675,2.7449,2.7567,2.7722,2.7869,2.7731,2.7911,2.7163,2.7215,2.755,2.7755,2.7512,2.7552,2.7709,2.8228,2.858,2.8869,2.8733,2.8471,2.8479,2.7854,2.7762,2.8222,2.8372,2.7954,2.8371,2.8293,2.8392,2.819,2.798,2.6656,2.8039,2.8093,2.8061,2.7823,2.7462,2.7952,2.715,2.7416,2.6774,2.6954,2.676,2.7215,2.7639,2.7772,2.7475,2.7084,2.7901,2.7901,2.8757,2.9072,2.8757,2.8453,2.8675,2.848,2.8241,2.801,2.7558,2.7613,2.6911,2.7072,2.7028,2.7384,2.7648,2.7953,2.7654,2.7829,2.8254,2.7629,2.7267,2.7437,2.7498,2.7377,2.7293,2.7394,2.8201,2.7873,2.8138,2.8312,2.7908,2.8081,2.9118,2.8564,2.9158,2.9261,2.8072,2.9212,2.8987,2.8194,2.8724,2.7916,2.8077,2.9853,3.1263,3.2673,3.0281,2.9243,2.8259,2.9647,2.9115,2.9964,3.0024,3.0048,2.9854,3.0042,3.0466,3.0182,3.0138,3.0743,3.0881,3.0946,3.0134,3.012,3.071,3.1399,3.141,3.1826,3.227,3.2495,3.3389,3.3852,3.4883,3.5034,3.4528,3.5318,3.671,3.7089,3.7549,3.7304,3.7696,3.6799,3.6224,3.6128,3.6177,3.5843,3.5755,3.5562,3.6199,3.659,3.5615,3.5112,3.5639,3.5266,3.5075,3.5752,3.3888,3.4099,3.3817,3.5383,3.5756,3.6705,3.6992,3.7105,3.7384,3.7357,3.6978,3.6053,3.6407,3.6093,3.5775,3.6371,3.6688,3.7469,3.7955,3.8425,3.781,3.6971,3.7409,3.8189,3.9182,4.1358,4.1473,4.1611,4.2053,4.1133],"open5_vol":261974.0,"days":14,"atr14":0.6354642857142857,"adv14":7457895,"avg_range_pct14":8.068,"prev_close":6.66,"prev_high":7.7,"prev_low":6.64,"high_20d":11.682,"ref_5d_high":7.91,"ref_5d_low":6.64,"ref_5d_avg_high":7.727,"ref_5d_avg_low":6.962,"ref_5d_avg_range":0.765,"sr14":{"levels":[{"lo":7.17,"hi":7.2,"mid":7.185,"touches":2,"last_touch_days_ago":3},{"lo":7.39,"hi":7.4,"mid":7.395,"touches":2,"last_touch_days_ago":2},{"lo":7.605,"hi":7.72,"mid":7.675,"touches":3,"last_touch_days_ago":0},{"lo":7.79,"hi":7.925,"mid":7.8825,"touches":8,"last_touch_days_ago":3},{"lo":7.97,"hi":8.125,"mid":8.0317,"touches":3,"last_touch_days_ago":10},{"lo":8.23,"hi":8.3666,"mid":8.3122,"touches":3,"last_touch_days_ago":6},{"lo":8.4206,"hi":8.46,"mid":8.4403,"touches":2,"last_touch_days_ago":9},{"lo":8.69,"hi":8.79,"mid":8.74,"touches":2,"last_touch_days_ago":8}],"high":8.79,"low":6.64,"atr":0.6355,"sessions":14,"tol":0.1589}}