{"symbol":"F","for_date":"2026-03-26","built":"2026-09-30T00:22:20-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[162644.8,625175.6,482169.6,189710.9,121354.0,327146.7,186750.1,240967.6,142030.7,135976.3,155247.4,187254.4,164433.6,141231.9,125031.7,188838.1,138052.1,130564.2,138273.3,134692.6,167605.7,126860.2,120765.2,138626.8,95916.1,119760.6,104289.0,94999.3,90769.5,105325.9,193601.1,156001.6,127210.9,119877.2,128022.1,147244.4,120646.4,152538.4,132924.3,117356.5,114849.4,117706.6,98947.9,105917.9,96666.6,120237.1,114836.8,138827.6,100910.4,100259.6,117041.8,133329.4,105384.7,162465.5,157995.4,127034.8,87241.4,97824.3,95039.9,117981.6,131377.3,109211.4,95186.6,117848.6,79669.8,111755.8,130131.9,106911.0,115432.8,93696.2,145058.5,118179.8,114470.1,84526.1,121367.9,137075.5,138011.9,104231.4,102547.1,104997.1,119580.1,111618.0,133225.3,128101.1,101421.4,117113.7,99308.6,120311.3,111582.4,90434.6,133360.7,133598.1,93608.1,121100.9,104585.0,130888.6,103545.1,97550.6,103558.3,95504.1,119522.4,134376.3,129997.4,113500.7,102011.1,140056.9,116663.3,82300.1,118563.9,75522.1,132098.0,102484.6,110722.4,146399.3,94079.9,122199.0,127804.8,136413.8,112357.6,120438.7,89202.1,92391.4,108646.6,109626.7,100778.5,108757.5,102163.6,96436.5,88141.7,101369.0,102141.4,101634.1,119227.1,88021.1,78438.3,109971.6,92083.1,96835.1,91769.1,74265.1,76130.4,64711.8,123237.1,82819.6,81577.4,91664.9,81231.6,83344.7,96549.4,119584.0,78499.4,112946.5,92600.9,117097.1,106697.9,81389.0,106698.6,96259.4,67567.7,99679.2,84476.4,72053.1,81113.9,65486.8,66156.9,72623.6,101020.1,75257.3,67261.4,88734.4,105236.7,87243.1,96555.4,105157.5,60229.5,112784.9,96660.4,88559.0,64275.9,75559.9,80575.4,82666.7,61770.6,84264.5,104901.1,92295.8,109450.0,84037.6,84482.9,80398.9,66064.4,48995.6,68613.4,82030.0,48441.8,90874.0,74755.9,278680.0,64487.1,71138.3,81635.6,74064.5,63687.1,85682.7,90781.8,77231.9,70747.7,65485.1,74389.4,71808.9,73647.9,61903.8,99369.9,81252.9,128704.6,85062.5,90285.5,85516.1,62163.4,69723.5,84991.6,90506.4,75273.9,64424.3,66554.1,92172.3,73566.4,72809.1,91573.9,116088.0,94247.7,72673.9,90906.4,90633.6,66127.5,96969.6,71346.9,87853.3,58389.6,64124.9,88419.2,98599.9,86153.5,127845.3,69416.6,87342.7,121477.9,160515.0,120322.4,66049.4,80485.3,93533.6,78212.9,79441.1,78394.3,74687.1,61485.4,58914.7,61311.6,54698.1,65986.1,56268.6,85678.6,80931.4,98045.7,107993.5,58791.3,72634.0,61770.7,46083.5,67014.1,70998.9,96041.8,98454.3,76970.7,86265.3,79927.7,77073.9,71345.4,55484.0,67237.5,45896.6,64344.5,66731.1,92330.0,63039.4,53481.4,105444.3,82494.4,96042.5,76456.3,75524.0,44353.9,98095.5,74079.1,73088.1,74987.2,83288.0,65250.3,71184.0,87631.8,90072.2,73705.1,67837.6,69332.3,76432.6,58356.9,70041.4,63725.6,63912.4,69847.6,88275.5,60420.0,59422.6,65906.4,119444.1,94288.8,89980.3,78762.6,63284.7,76912.8,81533.5,96007.9,80215.9,87399.7,88546.9,105498.1,135312.3,98897.6,60490.6,89088.6,200515.2,129364.4,82015.4,93848.8,96693.1,79818.6,88817.8,96585.4,71063.9,129917.9,79098.7,78713.6,94816.4,105514.9,98686.9,84497.4,85594.8,120319.6,110637.0,157764.8,143440.7,94018.3,97362.4,128826.7,104623.4,122449.6,107833.2,104883.8,122432.3,200904.7,135816.7,117496.2,151347.9,139015.9,155508.7,113898.9,133875.1,120663.4,159814.6,160345.4,152016.9,147971.0,140437.1,167805.3,275937.1,165549.6,228591.5,170216.6,177637.0,363030.0,264350.4,287969.0,270862.6,313646.4,422037.4,296202.9,428232.9,660023.1,1167098.6],"cum_vol":[162644.8,787820.4,1269990.0,1459700.9,1581054.9,1908201.6,2094951.6,2335919.3,2477950.0,2613926.3,2769173.6,2956428.1,3120861.6,3262093.6,3387125.3,3575963.4,3714015.4,3844579.6,3982852.9,4117545.6,4285151.3,4412011.5,4532776.7,4671403.5,4767319.6,4887080.2,4991369.2,5086368.5,5177138.0,5282463.9,5476065.1,5632066.6,5759277.5,5879154.7,6007176.9,6154421.3,6275067.6,6427606.0,6560530.3,6677886.8,6792736.1,6910442.8,7009390.7,7115308.6,7211975.1,7332212.2,7447049.0,7585876.6,7686786.9,7787046.6,7904088.4,8037417.7,8142802.4,8305267.9,8463263.3,8590298.1,8677539.4,8775363.7,8870403.6,8988385.3,9119762.6,9228974.0,9324160.6,9442009.2,9521679.0,9633434.8,9763566.6,9870477.6,9985910.4,10079606.6,10224665.1,10342844.9,10457315.1,10541841.2,10663209.1,10800284.6,10938296.5,11042527.9,11145075.0,11250072.1,11369652.2,11481270.2,11614495.5,11742596.6,11844018.0,11961131.7,12060440.3,12180751.6,12292333.9,12382768.5,12516129.2,12649727.3,12743335.4,12864436.3,12969021.3,13099909.9,13203454.9,13301005.5,13404563.8,13500067.9,13619590.2,13753966.5,13883963.9,13997464.6,14099475.6,14239532.6,14356195.9,14438495.9,14557059.9,14632581.9,14764679.9,14867164.6,14977886.9,15124286.2,15218366.1,15340565.1,15468369.9,15604783.6,15717141.3,15837580.0,15926782.1,16019173.5,16127820.1,16237446.9,16338225.4,16446982.9,16549146.5,16645583.0,16733724.7,16835093.7,16937235.1,17038869.2,17158096.3,17246117.4,17324555.7,17434527.3,17526610.4,17623445.6,17715214.6,17789479.8,17865610.1,17930321.9,18053559.1,18136378.7,18217956.1,18309621.1,18390852.7,18474197.4,18570746.8,18690330.8,18768830.1,18881776.6,18974377.5,19091474.6,19198172.4,19279561.4,19386260.0,19482519.4,19550087.1,19649766.3,19734242.7,19806295.8,19887409.6,19952896.4,20019053.4,20091677.0,20192697.1,20267954.4,20335215.8,20423950.2,20529186.9,20616430.1,20712985.5,20818143.0,20878372.5,20991157.4,21087817.9,21176376.9,21240652.8,21316212.6,21396788.0,21479454.7,21541225.4,21625489.9,21730391.0,21822686.8,21932136.8,22016174.4,22100657.2,22181056.1,22247120.4,22296116.1,22364729.4,22446759.4,22495201.2,22586075.2,22660831.1,22939511.1,23003998.2,23075136.5,23156772.1,23230836.6,23294523.6,23380206.4,23470988.1,23548220.1,23618967.8,23684452.9,23758842.2,23830651.1,23904299.1,23966202.9,24065572.8,24146825.6,24275530.2,24360592.7,24450878.2,24536394.3,24598557.6,24668281.1,24753272.8,24843779.1,24919053.0,24983477.3,25050031.4,25142203.6,25215770.1,25288579.1,25380153.0,25496241.0,25590488.7,25663162.6,25754068.9,25844702.5,25910830.0,26007799.6,26079146.5,26166999.8,26225389.4,26289514.4,26377933.6,26476533.5,26562687.0,26690532.3,26759948.9,26847291.6,26968769.5,27129284.5,27249606.9,27315656.3,27396141.6,27489675.1,27567888.1,27647329.1,27725723.4,27800410.5,27861895.9,27920810.6,27982122.2,28036820.3,28102806.4,28159075.1,28244753.6,28325685.1,28423730.8,28531724.3,28590515.6,28663149.6,28724920.3,28771003.8,28838017.9,28909016.7,29005058.5,29103512.8,29180483.5,29266748.8,29346676.5,29423750.4,29495095.8,29550579.8,29617817.3,29663713.9,29728058.4,29794789.5,29887119.5,29950158.9,30003640.3,30109084.6,30191578.9,30287621.4,30364077.7,30439601.7,30483955.6,30582051.1,30656130.1,30729218.3,30804205.5,30887493.5,30952743.8,31023927.8,31111559.6,31201631.8,31275336.9,31343174.6,31412506.9,31488939.5,31547296.4,31617337.8,31681063.4,31744975.8,31814823.4,31903098.9,31963518.9,32022941.6,32088848.0,32208292.1,32302580.9,32392561.1,32471323.7,32534608.4,32611521.2,32693054.7,32789062.6,32869278.6,32956678.3,33045225.2,33150723.4,33286035.6,33384933.2,33445423.8,33534512.4,33735027.6,33864392.1,33946407.4,34040256.2,34136949.3,34216767.9,34305585.7,34402171.1,34473234.9,34603152.9,34682251.6,34760965.2,34855781.6,34961296.4,35059983.3,35144480.6,35230075.4,35350395.0,35461032.0,35618796.8,35762237.5,35856255.8,35953618.2,36082444.9,36187068.3,36309517.9,36417351.1,36522234.9,36644667.2,36845571.9,36981388.6,37098884.9,37250232.8,37389248.7,37544757.4,37658656.4,37792531.4,37913194.9,38073009.5,38233354.9,38385371.8,38533342.8,38673779.9,38841585.1,39117522.3,39283071.9,39511663.4,39681880.0,39859517.0,40222547.0,40486897.4,40774866.4,41045728.9,41359375.4,41781412.8,42077615.6,42505848.5,43165871.6,44332970.2],"abs_move_pct":[0.1974,0.3567,0.7785,0.6305,0.63,0.6778,0.6352,0.6017,0.6991,0.7401,0.6786,0.6438,0.6367,0.5825,0.6013,0.5872,0.5777,0.5593,0.5858,0.6326,0.6382,0.6579,0.7069,0.7248,0.7099,0.7523,0.7619,0.775,0.8018,0.8301,0.8375,0.8083,0.8171,0.8571,0.8384,0.8898,0.9419,0.927,0.9271,0.8515,0.8255,0.8187,0.7952,0.8084,0.8431,0.827,0.8035,0.8038,0.8147,0.8119,0.775,0.8046,0.7452,0.7524,0.8,0.8259,0.8513,0.8423,0.8662,0.8635,0.8424,0.805,0.7943,0.8247,0.7977,0.7748,0.79,0.8071,0.8022,0.8033,0.8371,0.8535,0.8845,0.8838,0.9233,0.9239,0.928,0.9264,0.917,0.8778,0.8645,0.9374,0.936,0.9776,0.9382,0.9245,0.9762,0.9613,0.9364,0.9329,0.9606,0.9743,0.9983,1.0307,0.983,1.0156,1.0138,1.0436,1.0311,1.0042,1.0354,1.0481,1.0781,1.0593,1.0836,1.0864,1.1046,1.1505,1.1519,1.1391,1.1325,1.1167,1.1596,1.1018,1.1282,1.1422,1.1793,1.1361,1.1572,1.113,1.1395,1.1428,1.1151,1.0826,1.0527,1.0855,1.0572,1.0863,1.0731,1.0973,1.0719,1.0661,1.0759,1.0916,1.1233,1.144,1.1517,1.1003,1.0921,1.091,1.1027,1.1105,1.11,1.1005,1.0792,1.072,1.0683,1.0812,1.0841,1.1048,1.0988,1.0718,1.0666,1.0854,1.0979,1.1021,1.0971,1.0957,1.0864,1.1097,1.1008,1.0976,1.1079,1.1066,1.1211,1.1224,1.151,1.1454,1.1508,1.1754,1.1643,1.1555,1.1707,1.1509,1.1709,1.1837,1.171,1.188,1.172,1.1852,1.1677,1.1495,1.1651,1.1569,1.1588,1.1742,1.1921,1.1451,1.18,1.1743,1.1801,1.177,1.1791,1.2003,1.2003,1.2243,1.235,1.222,1.1922,1.1928,1.1571,1.18,1.1978,1.1864,1.1889,1.1991,1.2009,1.21,1.1916,1.2014,1.1814,1.21,1.2146,1.2174,1.2573,1.2399,1.2391,1.2262,1.2003,1.2273,1.221,1.2058,1.1821,1.1688,1.1766,1.2003,1.1902,1.1637,1.1759,1.1587,1.1641,1.1623,1.1662,1.126,1.1087,1.0915,1.087,1.093,1.0691,1.0791,1.1024,1.1051,1.1261,1.1035,1.0909,1.0702,1.086,1.078,1.0673,1.0666,1.049,1.059,1.0426,1.0303,1.0028,1.0314,1.0362,1.0563,1.0779,1.0715,1.081,1.0838,1.073,1.0727,1.0835,1.1044,1.0993,1.1143,1.124,1.1119,1.1306,1.1545,1.1451,1.1337,1.129,1.1194,1.1299,1.1509,1.1362,1.0965,1.1146,1.1215,1.1137,1.0897,1.0482,1.0467,1.0466,1.0546,1.0507,1.0467,1.0478,1.0547,1.0736,1.0717,1.084,1.0764,1.0973,1.0791,1.0734,1.05,1.0449,1.0635,1.0611,1.0494,1.0538,1.0702,1.0751,1.0843,1.0952,1.0946,1.0816,1.0634,1.0593,1.056,1.0252,1.0564,1.0779,1.0629,1.0686,1.0656,1.0534,1.0435,1.0777,1.0543,1.0657,1.0821,1.0625,1.0533,1.0556,1.0473,1.0847,1.0756,1.0497,1.0435,1.0304,1.0765,1.1004,1.1077,1.1229,1.1183,1.1208,1.1243,1.1344,1.1323,1.1501,1.1448,1.1381,1.1474,1.1568,1.189,1.1928,1.2466,1.2647,1.2376,1.2793,1.2593,1.2464,1.258,1.2481,1.2559,1.2475,1.2507,1.2808,1.3163,1.2965,1.3322,1.3382,1.334,1.347,1.3588,1.3169,1.3293,1.3489,1.3784,1.362,1.3622,1.3322,1.3192,1.3328,1.3434,1.2998,1.3161,1.2574,1.225,1.2225,1.2306,1.2621,1.2516,1.2274,1.2281],"open5_vol":1581054.9,"days":14,"atr14":0.3459999999999998,"adv14":57884590,"avg_range_pct14":2.704,"prev_close":11.67,"prev_high":12.01,"prev_low":11.66,"high_20d":14.795,"ref_5d_high":12.01,"ref_5d_low":11.37,"ref_5d_avg_high":11.866,"ref_5d_avg_low":11.58,"ref_5d_avg_range":0.286,"sr14":{"levels":[{"lo":11.64,"hi":11.72,"mid":11.6743,"touches":7,"last_touch_days_ago":0},{"lo":11.75,"hi":11.8,"mid":11.775,"touches":2,"last_touch_days_ago":4},{"lo":11.84,"hi":11.88,"mid":11.8613,"touches":4,"last_touch_days_ago":1},{"lo":12.01,"hi":12.031,"mid":12.0202,"touches":6,"last_touch_days_ago":0},{"lo":12.13,"hi":12.2,"mid":12.1775,"touches":4,"last_touch_days_ago":8},{"lo":12.49,"hi":12.51,"mid":12.5,"touches":2,"last_touch_days_ago":10}],"high":12.51,"low":11.37,"atr":0.346,"sessions":14,"tol":0.0865}}