{"symbol":"CLF","for_date":"2026-03-26","built":"2026-09-30T00:22:19-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[242621.6,68288.3,58931.9,66573.1,63504.1,63666.9,45844.5,38363.8,53967.4,40737.8,48507.0,45378.4,34035.0,30534.6,25063.3,80237.9,41937.4,38806.0,42802.0,38012.0,55225.2,54180.8,43490.4,33414.2,45221.0,39557.2,27323.6,32538.7,38941.0,34022.3,59592.4,39392.7,41943.8,34129.5,69193.1,60125.6,47098.9,33971.5,41885.1,39658.9,37144.1,37506.4,26529.6,21718.4,35414.1,45419.1,39559.1,42539.1,37117.5,44962.5,25781.1,52685.4,38235.2,36978.6,26401.6,32985.0,38014.6,47361.4,33951.4,46354.1,32410.1,62465.0,64833.3,45858.2,46571.9,35325.6,28305.7,38591.9,36417.6,34859.9,30045.7,37595.9,35201.3,32322.0,58933.4,27388.5,37595.1,27743.3,25736.8,23223.6,26309.8,38840.9,35553.9,31397.4,28560.4,26799.3,41776.4,32006.3,35216.4,32662.0,33107.2,44192.7,39736.4,32012.9,37180.2,32086.9,29680.1,42169.2,25387.7,31811.5,37466.9,39408.3,45959.6,49247.8,32595.4,42909.6,44304.2,38752.1,44132.1,29388.8,31193.9,33608.9,39950.8,46695.4,37029.4,42226.5,56969.6,45625.4,34718.7,61842.3,33541.1,40688.6,39635.9,55315.6,46082.4,24784.5,37536.5,32907.4,29090.4,44139.1,31622.7,35801.1,25370.2,38999.8,37548.9,37694.4,29256.2,58062.3,35511.9,36047.9,46966.4,26758.4,39459.1,38414.9,26122.0,41877.9,43507.7,30356.8,54119.4,30513.7,48363.5,44163.2,48999.6,50499.9,41630.6,87906.4,32775.8,55383.5,47512.6,41484.0,42397.4,32179.2,38408.9,53583.4,28133.3,26868.0,46562.3,36260.6,37676.9,27297.5,19777.9,33344.7,25230.7,30795.3,22366.1,36193.9,35179.5,24128.3,21802.1,34254.0,33389.7,30237.1,33557.9,38507.0,29562.4,36962.9,37299.1,26848.8,39791.5,33072.1,28106.4,37575.1,36313.2,33461.9,19198.4,36001.6,32061.5,54410.4,39167.6,31006.0,25802.0,39385.5,50535.1,46340.5,24905.4,42675.0,23744.8,24009.1,28179.5,25378.1,32578.7,26602.4,63017.3,28062.5,22942.9,33853.8,40550.6,21127.3,33483.9,38288.9,43309.6,37052.2,43612.4,54870.1,43175.9,29875.6,30321.7,30763.9,49386.4,32566.8,43127.9,36834.2,56593.1,59687.7,33440.7,40768.5,71925.9,39308.4,23150.6,44981.9,55882.7,112031.7,34506.4,47601.9,38511.1,39598.0,29119.4,55484.6,45801.5,38332.2,46352.2,43763.8,33053.1,34710.3,53034.5,31133.3,27841.0,31555.2,27509.2,30517.4,49576.4,35730.0,19927.0,33366.0,45047.5,41802.7,58555.4,29040.3,61892.9,38356.6,47586.9,38848.6,35928.1,35484.1,41618.5,28226.1,37132.7,39579.2,33850.7,38629.8,43076.6,38032.6,34682.9,45292.8,28703.9,44754.1,33937.7,38021.4,28162.9,59858.3,45295.6,44791.2,32509.9,36209.1,37974.3,38494.2,38201.2,70739.7,36961.5,28655.4,51468.4,57449.5,39157.4,49556.3,34919.2,53022.4,33241.6,44708.1,40795.3,48332.9,36919.8,43611.3,69083.4,39033.5,32288.6,43617.1,25258.4,48798.6,33035.2,28360.9,47575.7,50997.8,41483.4,52219.3,42211.9,62747.2,50984.4,40268.3,72007.9,80654.0,83411.7,63111.7,40560.6,32190.2,58418.2,52548.4,38848.9,67999.6,42618.1,76288.7,63780.7,64243.1,56279.4,48370.9,36195.9,66287.5,48335.1,50158.4,45390.1,61354.4,60453.8,59616.6,54087.5,35767.2,68297.4,73519.2,49821.4,63986.5,56389.0,75795.2,77909.4,56906.8,55697.1,44773.6,49177.4,67173.4,45167.1,66644.4,48811.2,66870.7,71251.6,45581.6,61302.9,67359.4,55415.0,73987.4,58758.3,78711.9,60570.5,81772.7,147590.0,114925.0,93468.6,112185.7,93133.6,147639.4,154104.5,198851.2,326021.7,521249.6],"cum_vol":[242621.6,310909.9,369841.7,436414.9,499919.0,563585.9,609430.4,647794.1,701761.5,742499.3,791006.3,836384.6,870419.6,900954.3,926017.6,1006255.5,1048192.9,1086998.9,1129800.9,1167812.9,1223038.1,1277218.9,1320709.4,1354123.6,1399344.6,1438901.8,1466225.4,1498764.1,1537705.1,1571727.4,1631319.8,1670712.5,1712656.3,1746785.8,1815978.9,1876104.4,1923203.4,1957174.9,1999059.9,2038718.8,2075862.9,2113369.3,2139898.9,2161617.3,2197031.4,2242450.5,2282009.6,2324548.8,2361666.3,2406628.8,2432409.9,2485095.4,2523330.6,2560309.2,2586710.8,2619695.8,2657710.4,2705071.8,2739023.2,2785377.4,2817787.5,2880252.5,2945085.8,2990944.0,3037515.9,3072841.4,3101147.1,3139739.0,3176156.6,3211016.5,3241062.2,3278658.1,3313859.4,3346181.4,3405114.7,3432503.2,3470098.4,3497841.6,3523578.4,3546802.0,3573111.8,3611952.6,3647506.6,3678904.0,3707464.4,3734263.6,3776040.0,3808046.3,3843262.7,3875924.7,3909031.9,3953224.6,3992961.0,4024973.9,4062154.1,4094241.0,4123921.1,4166090.3,4191478.0,4223289.5,4260756.4,4300164.6,4346124.2,4395372.0,4427967.4,4470877.1,4515181.3,4553933.4,4598065.5,4627454.3,4658648.2,4692257.1,4732207.9,4778903.3,4815932.6,4858159.1,4915128.7,4960754.1,4995472.8,5057315.1,5090856.1,5131544.7,5171180.6,5226496.2,5272578.6,5297363.1,5334899.6,5367806.9,5396897.4,5441036.5,5472659.2,5508460.3,5533830.5,5572830.3,5610379.1,5648073.6,5677329.8,5735392.1,5770903.9,5806951.9,5853918.2,5880676.6,5920135.7,5958550.6,5984672.6,6026550.4,6070058.1,6100414.9,6154534.4,6185048.1,6233411.6,6277574.8,6326574.4,6377074.2,6418704.9,6506611.2,6539387.0,6594770.5,6642283.1,6683767.1,6726164.6,6758343.8,6796752.7,6850336.1,6878469.4,6905337.4,6951899.6,6988160.3,7025837.1,7053134.6,7072912.5,7106257.2,7131487.9,7162283.2,7184649.3,7220843.2,7256022.7,7280151.0,7301953.1,7336207.1,7369596.9,7399834.0,7433391.9,7471898.9,7501461.4,7538424.3,7575723.4,7602572.1,7642363.6,7675435.7,7703542.1,7741117.3,7777430.5,7810892.4,7830090.8,7866092.4,7898153.9,7952564.4,7991731.9,8022737.9,8048539.9,8087925.4,8138460.6,8184801.1,8209706.4,8252381.4,8276126.2,8300135.3,8328314.8,8353692.9,8386271.6,8412874.1,8475891.4,8503953.9,8526896.7,8560750.5,8601301.1,8622428.4,8655912.3,8694201.2,8737510.8,8774563.0,8818175.4,8873045.5,8916221.4,8946097.0,8976418.7,9007182.6,9056569.0,9089135.8,9132263.7,9169097.9,9225691.1,9285378.8,9318819.5,9359588.0,9431513.9,9470822.3,9493972.9,9538954.7,9594837.4,9706869.1,9741375.6,9788977.4,9827488.6,9867086.6,9896206.0,9951690.6,9997492.1,10035824.4,10082176.6,10125940.4,10158993.5,10193703.8,10246738.3,10277871.6,10305712.6,10337267.8,10364777.0,10395294.4,10444870.8,10480600.8,10500527.8,10533893.8,10578941.3,10620744.0,10679299.4,10708339.7,10770232.6,10808589.1,10856176.1,10895024.6,10930952.8,10966436.9,11008055.4,11036281.5,11073414.2,11112993.4,11146844.1,11185473.9,11228550.5,11266583.1,11301265.9,11346558.7,11375262.6,11420016.8,11453954.5,11491975.9,11520138.7,11579997.0,11625292.6,11670083.9,11702593.7,11738802.8,11776777.1,11815271.3,11853472.5,11924212.2,11961173.7,11989829.1,12041297.4,12098746.9,12137904.4,12187460.6,12222379.9,12275402.2,12308643.8,12353351.9,12394147.2,12442480.1,12479399.9,12523011.2,12592094.6,12631128.1,12663416.6,12707033.8,12732292.1,12781090.8,12814126.0,12842486.9,12890062.6,12941060.4,12982543.7,13034763.0,13076974.9,13139722.1,13190706.5,13230974.8,13302982.7,13383636.7,13467048.4,13530160.1,13570720.8,13602911.0,13661329.2,13713877.6,13752726.5,13820726.1,13863344.3,13939633.0,14003413.7,14067656.8,14123936.1,14172307.1,14208503.0,14274790.5,14323125.6,14373284.0,14418674.1,14480028.5,14540482.3,14600098.9,14654186.4,14689953.6,14758251.1,14831770.3,14881591.7,14945578.2,15001967.2,15077762.4,15155671.9,15212578.6,15268275.7,15313049.3,15362226.6,15429400.1,15474567.1,15541211.5,15590022.7,15656893.4,15728145.1,15773726.6,15835029.6,15902388.9,15957803.9,16031791.4,16090549.6,16169261.6,16229832.1,16311604.8,16459194.8,16574119.8,16667588.4,16779774.1,16872907.7,17020547.1,17174651.6,17373502.8,17699524.5,18220774.1],"abs_move_pct":[0.6656,0.7205,0.8333,0.9856,0.9853,1.0679,0.9775,1.0024,1.0908,1.1035,1.042,0.9692,1.0569,1.021,1.0287,0.9812,1.05,1.1126,1.0884,1.1138,1.2901,1.2619,1.3121,1.3808,1.4557,1.4706,1.4645,1.496,1.5969,1.6107,1.5164,1.5551,1.5411,1.506,1.4431,1.6157,1.5895,1.7066,1.7449,1.7079,1.7274,1.6544,1.6768,1.6609,1.728,1.702,1.5437,1.5437,1.515,1.4638,1.4723,1.5422,1.4812,1.4224,1.4952,1.4778,1.5957,1.6266,1.6106,1.5602,1.4993,1.4565,1.4168,1.427,1.4568,1.4822,1.5015,1.5218,1.6153,1.6175,1.6538,1.6099,1.5635,1.5411,1.4765,1.485,1.5304,1.5597,1.5087,1.5576,1.5752,1.6453,1.6937,1.6797,1.7094,1.643,1.6937,1.7423,1.8335,1.7978,1.8316,1.7688,1.7341,1.7469,1.7219,1.8029,1.8148,1.87,1.7995,1.7948,1.7232,1.797,1.7429,1.7994,1.8311,1.7789,1.8705,1.8236,1.8123,1.812,1.8161,1.8559,1.8534,1.8264,1.8336,1.8112,1.8381,1.8142,1.8463,1.8498,1.8596,1.8571,1.8561,1.8972,1.8572,1.8928,1.8749,1.8129,1.8207,1.806,1.8503,1.8491,1.8635,1.8458,1.8883,1.8394,1.8596,1.8815,1.8942,1.8823,1.819,1.821,1.7735,1.831,1.7789,1.7833,1.7945,1.795,1.834,1.8631,1.9191,1.9652,1.9762,1.954,1.9753,2.0016,1.9988,2.0198,2.0484,2.0791,2.0314,2.0233,2.0888,2.1146,2.0923,2.126,2.1745,2.214,2.1805,2.2242,2.2009,2.2107,2.1159,2.095,2.1049,2.1424,2.184,2.2223,2.1959,2.1935,2.1827,2.1656,2.2061,2.0958,2.1441,2.1306,2.122,2.1188,2.1914,2.2377,2.1781,2.1518,2.1646,2.1561,2.1583,2.1864,2.1975,2.159,2.1326,2.1275,2.0808,2.1279,2.1245,2.0838,2.1187,2.1574,2.1297,2.1273,2.1309,2.1453,2.1115,2.0744,2.1296,2.0981,2.0901,2.0819,2.0603,2.0707,2.0127,2.0186,2.0011,1.9913,1.9635,1.9827,2.0034,2.0507,2.0777,2.0516,2.0734,2.1299,2.1065,2.0996,2.0886,2.1191,2.0863,2.0895,2.0872,2.1438,2.1745,2.1534,2.1882,2.222,2.2278,2.2297,2.2553,2.2456,2.2737,2.3208,2.3046,2.2652,2.2951,2.3146,2.3059,2.329,2.2943,2.2966,2.3282,2.3391,2.3902,2.3836,2.4397,2.4215,2.4124,2.407,2.4076,2.4333,2.4504,2.4273,2.4011,2.3364,2.3453,2.3196,2.3398,2.3626,2.4231,2.44,2.3349,2.291,2.3531,2.369,2.3842,2.3812,2.429,2.365,2.2896,2.3912,2.3342,2.3599,2.3804,2.3489,2.3741,2.4371,2.4459,2.408,2.3909,2.3814,2.3473,2.3307,2.296,2.283,2.2614,2.2993,2.3096,2.3348,2.3864,2.36,2.4019,2.4905,2.5246,2.5039,2.4838,2.4469,2.5033,2.5048,2.5195,2.4454,2.442,2.464,2.4881,2.5232,2.5183,2.4841,2.4916,2.4979,2.4865,2.4518,2.457,2.5179,2.5592,2.5443,2.4364,2.5105,2.5486,2.5316,2.5395,2.6127,2.6456,2.6546,2.6466,2.6087,2.665,2.7231,2.6898,2.6208,2.6314,2.5785,2.5733,2.589,2.5529,2.5766,2.5631,2.5915,2.6647,2.6414,2.6573,2.5796,2.6083,2.6657,2.6132,2.5855,2.5038,2.5249,2.51,2.5603,2.4429,2.4623,2.4847,2.5744,2.6082,2.6315,2.5887,2.5726,2.5702,2.6032,2.5932,2.6129,2.6421,2.6582,2.7335,2.7608,2.6676,2.6788,2.6377,2.6392,2.5941,2.5469,2.5244,2.4643,2.4455,2.4094],"open5_vol":499919.0,"days":14,"atr14":0.49314999999999964,"adv14":21380537,"avg_range_pct14":5.254,"prev_close":8.54,"prev_high":8.62,"prev_low":8.24,"high_20d":11.45,"ref_5d_high":8.62,"ref_5d_low":7.73,"ref_5d_avg_high":8.335,"ref_5d_avg_low":7.938,"ref_5d_avg_range":0.397,"sr14":{"levels":[{"lo":7.73,"hi":7.8,"mid":7.765,"touches":2,"last_touch_days_ago":3},{"lo":7.92,"hi":8.0,"mid":7.96,"touches":2,"last_touch_days_ago":1},{"lo":8.15,"hi":8.24,"mid":8.19,"touches":4,"last_touch_days_ago":0},{"lo":8.285,"hi":8.4,"mid":8.355,"touches":5,"last_touch_days_ago":1},{"lo":8.62,"hi":8.724,"mid":8.672,"touches":2,"last_touch_days_ago":0},{"lo":8.7701,"hi":8.88,"mid":8.8251,"touches":2,"last_touch_days_ago":6},{"lo":9.05,"hi":9.15,"mid":9.11,"touches":3,"last_touch_days_ago":8},{"lo":9.24,"hi":9.345,"mid":9.2925,"touches":2,"last_touch_days_ago":9},{"lo":9.665,"hi":9.745,"mid":9.71,"touches":3,"last_touch_days_ago":10}],"high":10.41,"low":7.73,"atr":0.4931,"sessions":14,"tol":0.1233}}