{"symbol":"BORR","for_date":"2026-03-26","built":"2026-09-30T00:22:19-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[129029.9,33009.9,15537.8,21965.7,13639.1,28809.1,26741.2,27040.6,23366.9,22696.6,22532.0,18067.4,18986.0,23675.3,19353.1,19485.4,15802.6,17898.9,12671.8,17345.9,23887.9,24792.4,15440.5,19390.4,15859.2,33669.7,26245.4,15880.1,35990.7,26401.9,29224.9,20319.6,17200.6,33866.4,26917.4,29500.5,27595.3,21805.8,14826.7,18120.0,24205.1,15261.1,14606.6,21126.2,14038.6,14949.1,16708.2,20109.1,11287.7,9292.1,12096.9,13619.4,12072.1,17056.5,17597.7,9766.8,15944.4,13274.9,9031.1,15441.6,20706.4,8728.7,15290.9,45531.9,14986.5,10644.5,18736.2,12890.8,12542.4,11465.2,31358.0,23113.4,27846.5,18722.4,16608.9,27973.1,13326.8,17231.2,11806.6,13077.4,14778.9,18725.4,37074.9,68627.4,26381.2,28029.7,20944.4,11118.2,19872.0,40189.7,24498.1,36191.6,20186.1,14566.9,13357.1,12296.6,13698.3,13700.5,18487.2,11649.3,20874.5,16078.9,19016.1,18644.8,37679.1,13689.0,24768.1,13127.5,12343.2,13538.5,19287.1,16263.3,18555.2,14782.6,14010.4,23363.6,29051.8,23112.9,20940.4,19362.9,16312.2,14134.9,13773.8,15186.8,12699.4,12681.3,10251.0,14839.1,18274.0,15450.4,11021.5,16920.6,13161.9,12790.9,24372.4,14895.4,11109.7,23668.2,12700.0,14770.8,22224.1,67409.1,24433.0,8435.7,17528.1,16242.6,18587.4,12047.9,11792.1,14410.2,41879.4,14996.5,31103.9,18107.9,13300.0,18788.5,15002.1,20414.4,19721.6,31709.3,25145.6,18152.2,16434.4,9201.5,8423.0,10203.3,18412.0,11653.1,8690.1,11356.6,11852.2,9136.6,9458.2,9836.5,14454.3,14966.5,11328.5,19684.9,10463.1,21906.6,9537.4,7208.7,11364.5,12421.9,33536.3,14065.6,10785.2,4986.2,15642.6,9521.9,11193.5,8078.6,9917.1,22540.8,20053.9,27920.5,11680.4,15691.4,9252.6,8471.1,9191.1,17714.0,20493.9,39544.0,13868.0,12206.5,9976.7,9490.9,11190.9,4694.4,18202.9,26301.5,50368.4,10893.9,14799.1,16487.8,10851.1,7486.6,10353.7,10400.3,11165.6,9265.3,8738.2,25350.6,22786.1,13788.0,25263.9,14401.7,36199.0,23836.6,25571.9,23582.9,11495.9,8522.3,14109.8,10987.6,11882.7,13800.4,13805.8,15719.4,31778.1,19686.1,51100.5,18235.3,11892.8,24219.1,33189.4,46149.7,36032.8,11566.3,28116.1,11672.5,9776.1,16955.7,23814.9,17978.8,14764.2,37474.4,15269.2,11711.7,11845.2,13203.3,8909.4,10572.6,7586.6,11123.6,24356.8,4834.7,9562.5,9399.6,8409.1,17666.9,18666.5,16903.2,16768.3,20147.6,8814.3,13780.6,18324.4,12641.4,17018.3,10856.7,23194.2,19062.9,30902.9,15142.6,16694.4,18866.7,10637.9,20241.5,7653.4,28452.4,9805.6,17687.1,26221.5,23725.9,16982.1,35310.4,52310.1,23718.0,37500.9,23493.1,17121.6,12595.2,18877.6,34262.6,22699.0,11118.4,14666.8,8931.9,9501.9,21215.0,10216.8,10660.6,15555.9,15635.9,36534.6,10569.1,14761.6,10065.1,9089.5,15495.3,16574.1,15221.0,12096.8,18309.1,11840.9,13436.1,14182.6,15632.7,30482.5,14349.9,16981.6,14328.3,19657.1,10887.9,7872.4,8004.6,18759.6,13457.1,10328.4,18677.9,17065.0,9754.6,16552.6,9633.7,31098.3,25279.6,7067.4,8899.6,27213.5,22060.5,21984.4,9149.3,15768.4,20432.6,19821.5,11569.9,14826.9,16178.2,28499.9,25423.0,16735.1,11662.4,20067.9,18322.0,14266.9,15723.5,29030.6,28735.9,25710.6,21332.9,32083.9,25093.5,44418.9,25611.4,50055.0,38688.9,25399.3,33677.5,66559.5,75409.9,31205.1,32868.4,39522.3,66421.1,72689.7,96044.0,156104.6,186791.9],"cum_vol":[129029.9,162039.7,177577.5,199543.2,213182.3,241991.4,268732.6,295773.2,319140.1,341836.8,364368.8,382436.2,401422.2,425097.5,444450.6,463935.9,479738.5,497637.4,510309.1,527655.1,551543.0,576335.4,591775.9,611166.3,627025.5,660695.2,686940.6,702820.6,738811.4,765213.3,794438.1,814757.8,831958.4,865824.8,892742.2,922242.7,949838.0,971643.8,986470.5,1004590.5,1028795.6,1044056.6,1058663.2,1079789.4,1093828.1,1108777.1,1125485.4,1145594.4,1156882.1,1166174.3,1178271.1,1191890.6,1203962.7,1221019.2,1238616.9,1248383.7,1264328.1,1277603.0,1286634.1,1302075.7,1322782.1,1331510.9,1346801.7,1392333.6,1407320.1,1417964.6,1436700.9,1449591.6,1462134.0,1473599.2,1504957.2,1528070.6,1555917.1,1574639.4,1591248.4,1619221.4,1632548.2,1649779.4,1661586.0,1674663.4,1689442.2,1708167.6,1745242.6,1813869.9,1840251.1,1868280.9,1889225.2,1900343.4,1920215.4,1960405.1,1984903.3,2021094.9,2041281.1,2055847.9,2069205.0,2081501.6,2095199.9,2108900.4,2127387.6,2139036.9,2159911.4,2175990.4,2195006.5,2213651.3,2251330.4,2265019.4,2289787.5,2302915.0,2315258.2,2328796.7,2348083.9,2364347.1,2382902.4,2397685.0,2411695.4,2435058.9,2464110.7,2487223.6,2508164.1,2527527.0,2543839.2,2557974.1,2571747.9,2586934.7,2599634.1,2612315.4,2622566.4,2637405.5,2655679.5,2671129.9,2682151.4,2699072.0,2712233.9,2725024.8,2749397.2,2764292.6,2775402.4,2799070.6,2811770.6,2826541.4,2848765.5,2916174.6,2940607.6,2949043.3,2966571.4,2982814.1,3001401.5,3013449.4,3025241.5,3039651.7,3081531.1,3096527.6,3127631.5,3145739.4,3159039.4,3177827.9,3192830.0,3213244.4,3232966.1,3264675.4,3289821.0,3307973.2,3324407.6,3333609.1,3342032.1,3352235.4,3370647.4,3382300.6,3390990.6,3402347.2,3414199.4,3423336.0,3432794.2,3442630.7,3457085.0,3472051.5,3483380.0,3503064.9,3513527.9,3535434.6,3544971.9,3552180.6,3563545.1,3575967.0,3609503.3,3623568.9,3634354.1,3639340.3,3654982.9,3664504.7,3675698.2,3683776.8,3693693.9,3716234.7,3736288.6,3764209.1,3775889.5,3791580.9,3800833.4,3809304.6,3818495.6,3836209.6,3856703.6,3896247.6,3910115.6,3922322.1,3932298.8,3941789.6,3952980.6,3957675.0,3975877.9,4002179.4,4052547.7,4063441.6,4078240.8,4094728.6,4105579.6,4113066.3,4123420.0,4133820.3,4144985.9,4154251.2,4162989.4,4188340.1,4211126.2,4224914.2,4250178.1,4264579.8,4300778.8,4324615.4,4350187.3,4373770.1,4385266.0,4393788.3,4407898.1,4418885.6,4430768.4,4444568.7,4458374.5,4474093.9,4505872.0,4525558.1,4576658.6,4594893.9,4606786.6,4631005.7,4664195.1,4710344.9,4746377.6,4757943.9,4786060.0,4797732.5,4807508.6,4824464.3,4848279.1,4866257.9,4881022.1,4918496.5,4933765.7,4945477.4,4957322.6,4970525.9,4979435.4,4990008.0,4997594.6,5008718.2,5033075.0,5037909.7,5047472.2,5056871.8,5065280.9,5082947.8,5101614.3,5118517.5,5135285.8,5155433.4,5164247.7,5178028.3,5196352.7,5208994.1,5226012.4,5236869.1,5260063.3,5279126.2,5310029.1,5325171.8,5341866.1,5360732.9,5371370.8,5391612.3,5399265.7,5427718.1,5437523.6,5455210.7,5481432.2,5505158.1,5522140.3,5557450.6,5609760.7,5633478.7,5670979.6,5694472.8,5711594.4,5724189.6,5743067.3,5777329.9,5800028.9,5811147.4,5825814.1,5834746.1,5844248.0,5865463.0,5875679.8,5886340.4,5901896.2,5917532.1,5954066.6,5964635.8,5979397.4,5989462.6,5998552.1,6014047.4,6030621.4,6045842.4,6057939.2,6076248.4,6088089.2,6101525.4,6115708.0,6131340.7,6161823.2,6176173.1,6193154.7,6207483.0,6227140.1,6238028.0,6245900.4,6253904.9,6272664.5,6286121.6,6296450.1,6315127.9,6332192.9,6341947.6,6358500.1,6368133.9,6399232.1,6424511.8,6431579.2,6440478.9,6467692.4,6489752.9,6511737.3,6520886.6,6536654.9,6557087.5,6576909.0,6588478.9,6603305.8,6619484.0,6647983.9,6673406.9,6690142.0,6701804.4,6721872.2,6740194.2,6754461.1,6770184.6,6799215.3,6827951.2,6853661.9,6874994.7,6907078.6,6932172.1,6976591.0,7002202.4,7052257.4,7090946.2,7116345.5,7150023.0,7216582.5,7291992.4,7323197.5,7356065.9,7395588.1,7462009.2,7534698.9,7630742.9,7786847.5,7973639.4],"abs_move_pct":[0.6185,0.861,0.9242,0.8652,1.0082,1.0208,1.2354,1.244,1.3237,1.467,1.4192,1.4217,1.5642,1.5235,1.5675,1.6682,1.7568,1.6596,1.6948,1.8321,1.9433,1.9965,1.993,2.0633,2.2444,2.2431,2.2687,2.3518,2.334,2.4178,2.3009,2.3918,2.4478,2.4097,2.4631,2.5762,2.5596,2.6411,2.5196,2.5776,2.6117,2.6654,2.6653,2.7535,2.8588,2.8208,2.7441,2.7016,2.7263,2.7422,2.7969,2.8751,2.9205,2.9506,2.9344,3.0077,3.0611,3.0251,2.9914,2.8914,2.8617,2.9609,2.9844,2.9919,2.9625,2.9312,2.9685,2.9744,2.9435,2.9062,2.9557,3.0613,3.0487,2.9938,3.0638,3.1042,3.0824,3.0537,3.071,3.1051,3.0933,3.2233,3.251,3.2425,3.2675,3.2485,3.2417,3.2434,3.3199,3.2546,3.2649,3.331,3.2789,3.2568,3.1893,3.2165,3.1762,3.192,3.1564,3.1643,3.1618,3.0728,3.0911,3.1279,3.1779,3.1161,3.0723,2.9973,3.1077,3.068,3.073,3.0666,2.97,2.8943,2.9311,2.9885,2.9477,2.9255,2.9054,2.8953,2.806,2.7981,2.8082,2.8078,2.8059,2.8065,2.7572,2.8515,2.8529,2.8406,2.8359,2.855,2.8496,2.8592,2.8943,2.8271,2.836,2.7904,2.8314,2.876,2.9149,3.0332,3.0172,2.9907,2.971,2.9084,2.8443,2.8108,2.7893,2.8226,2.8452,2.8359,2.7801,2.6921,2.6096,2.6299,2.6008,2.67,2.7272,2.585,2.5797,2.633,2.6164,2.5569,2.4829,2.4562,2.4252,2.4792,2.4719,2.4428,2.4724,2.4589,2.5059,2.4435,2.4103,2.3829,2.4576,2.4714,2.5302,2.5395,2.5841,2.6139,2.553,2.6218,2.553,2.5647,2.5663,2.5523,2.5751,2.5291,2.5771,2.5821,2.6053,2.5688,2.6027,2.6651,2.6501,2.5985,2.6018,2.6111,2.5644,2.5754,2.5896,2.6799,2.6612,2.5619,2.5785,2.5112,2.5138,2.5132,2.4836,2.451,2.4344,2.4337,2.418,2.3294,2.383,2.463,2.4553,2.5244,2.5387,2.5365,2.537,2.5257,2.5733,2.5669,2.5267,2.4941,2.5004,2.4422,2.3483,2.3705,2.3595,2.4033,2.3722,2.3239,2.3918,2.4152,2.4194,2.4532,2.4373,2.3545,2.4077,2.4712,2.4579,2.495,2.4431,2.5571,2.5595,2.5798,2.5677,2.6155,2.5607,2.6046,2.5734,2.5558,2.5619,2.5647,2.5873,2.5083,2.5231,2.5107,2.5371,2.4802,2.5259,2.5603,2.5244,2.5057,2.4799,2.4568,2.4638,2.4808,2.4593,2.48,2.5066,2.5124,2.5367,2.5121,2.5686,2.5976,2.5822,2.637,2.7262,2.7478,2.7364,2.8098,2.764,2.704,2.6883,2.6987,2.6967,2.7644,2.796,2.7813,2.7578,2.7457,2.7556,2.8098,2.7872,2.7849,2.8126,2.8745,2.8829,2.8268,2.8711,2.808,2.8663,2.8744,2.8738,2.8528,2.8396,2.8104,2.7772,2.8353,2.8747,2.9312,2.8972,2.9171,2.874,2.9046,2.9336,2.9283,2.9071,2.9384,2.9279,2.904,2.8555,2.885,2.9341,2.9419,2.9672,2.9832,2.964,2.9332,2.9726,2.9533,2.9123,2.8959,2.9386,2.9124,3.0135,2.9635,2.9572,2.954,3.0066,3.0592,2.9859,3.0468,3.0375,3.0916,3.1468,3.1518,3.1519,3.1647,3.1539,3.1958,3.1552,3.1631,3.0868,3.1334,3.1027,3.1501,3.1494,3.1819,3.1615,3.1763,3.1517,3.1614,3.188,3.193,3.2351,3.1586,3.1712,3.2074,3.2235,3.1374,3.1504,3.2403,3.251,3.2788,3.2683,3.3027,3.2796,3.2362,3.2595,3.3117,3.3393,3.3177,3.3593,3.3316],"open5_vol":213182.3,"days":14,"atr14":0.31911428571428574,"adv14":8761406,"avg_range_pct14":6.234,"prev_close":5.55,"prev_high":5.62,"prev_low":5.25,"high_20d":6.25,"ref_5d_high":5.62,"ref_5d_low":4.645,"ref_5d_avg_high":5.186,"ref_5d_avg_low":4.857,"ref_5d_avg_range":0.329,"sr14":{"levels":[{"lo":4.645,"hi":4.68,"mid":4.6583,"touches":3,"last_touch_days_ago":2},{"lo":4.785,"hi":4.85,"mid":4.8083,"touches":3,"last_touch_days_ago":3},{"lo":4.92,"hi":4.96,"mid":4.94,"touches":2,"last_touch_days_ago":4},{"lo":5.0,"hi":5.07,"mid":5.045,"touches":4,"last_touch_days_ago":1},{"lo":5.135,"hi":5.17,"mid":5.1463,"touches":4,"last_touch_days_ago":2},{"lo":5.25,"hi":5.27,"mid":5.26,"touches":2,"last_touch_days_ago":0},{"lo":5.341,"hi":5.4,"mid":5.3705,"touches":2,"last_touch_days_ago":1},{"lo":5.475,"hi":5.49,"mid":5.4825,"touches":2,"last_touch_days_ago":11},{"lo":5.6136,"hi":5.635,"mid":5.6209,"touches":4,"last_touch_days_ago":0},{"lo":5.735,"hi":5.78,"mid":5.7575,"touches":2,"last_touch_days_ago":11}],"high":5.78,"low":4.645,"atr":0.3191,"sessions":14,"tol":0.0798}}