{"symbol":"BATL","for_date":"2026-03-26","built":"2026-09-30T00:22:19-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[158905.0,145511.6,131215.9,88074.1,93836.4,104985.7,101115.2,81252.7,81652.4,59227.5,67590.1,62684.4,72543.1,65977.4,56174.4,65862.5,70454.1,50043.2,35986.4,60820.7,59620.6,55775.3,48273.9,38970.2,48070.9,61821.8,53639.0,51033.1,44658.8,35877.1,61275.5,48050.5,48041.1,51693.2,37992.4,51475.9,44956.3,28047.4,37804.9,33705.4,41200.0,37055.1,34670.4,44671.6,42034.9,41466.0,59851.4,34469.9,31287.4,45198.5,41221.9,42905.4,40768.2,34868.4,28440.5,27715.0,31842.5,33762.6,29243.4,29809.6,39275.8,42753.2,30177.9,25358.5,44737.1,51333.1,41028.9,31994.0,31083.7,34974.7,50341.4,34499.6,34301.4,33872.8,29479.1,34212.9,55161.4,36236.9,40025.0,35316.8,34367.8,27995.9,21090.4,26331.2,20350.1,24412.2,37740.6,37098.1,23590.9,31272.1,27368.1,25161.6,25247.3,30315.5,36008.1,31055.8,54992.0,36525.5,32418.2,28671.9,33785.4,33391.5,23426.1,24246.9,50177.2,34230.1,29288.1,38698.2,27792.0,30819.2,39364.9,27969.5,28208.0,23593.9,13354.9,29617.9,25118.9,22757.4,16118.9,15188.9,20060.3,21046.7,21316.4,25355.0,19277.1,20096.4,27095.2,23781.1,20685.2,26979.3,39095.9,30056.4,26192.4,31551.7,41150.0,37880.3,39014.4,51503.9,28358.8,33947.8,34354.9,31986.1,34748.3,31389.0,31914.6,24289.4,27475.7,23106.5,22019.4,25564.9,18684.6,21039.7,21163.1,25288.9,17553.6,16161.9,15027.9,20345.9,28217.8,31028.6,26700.4,24967.6,26535.0,24452.1,17260.9,30885.9,27627.6,21808.7,36162.6,25055.6,19390.1,24554.9,22749.2,22752.6,20188.0,32615.5,32135.7,28685.5,24489.6,28530.1,23834.4,20530.4,14229.7,19626.5,12567.4,22513.1,19621.5,18306.6,30482.0,24597.1,16344.6,15577.8,14007.8,17232.6,15100.9,16522.3,11168.6,15312.2,14154.8,9519.3,16400.4,11507.9,16832.1,12090.2,12651.5,13302.1,12021.9,11363.0,9643.4,13129.5,14352.1,14425.9,23521.4,16112.6,12691.4,12983.4,11630.5,11196.6,10963.7,18610.9,12119.2,13200.4,14466.1,10061.3,10329.3,7301.9,13167.1,18523.2,17857.6,19198.3,17424.3,10305.4,13781.6,22573.1,15357.1,12938.7,21645.9,28861.1,15078.9,14452.0,15145.6,17148.9,16801.5,13057.9,21438.1,10996.3,22610.1,10692.7,11835.2,18349.1,12538.3,9831.1,6832.6,8017.8,7480.4,12288.0,12446.7,8128.8,10087.9,8875.5,9052.9,10530.1,5757.6,14945.0,12435.0,9495.7,10902.1,8940.1,13649.2,11806.4,10232.7,12647.6,8031.5,9744.3,7387.8,10395.5,8378.0,12091.2,8598.5,12742.3,10970.9,12586.4,9309.5,14110.1,13153.1,17488.3,24146.1,15572.9,21552.4,17007.6,14085.6,16436.3,21159.2,19357.4,16576.5,18026.9,10704.7,13579.7,9524.6,13156.9,18057.9,10289.9,18287.4,13892.7,17237.5,15232.8,14963.5,21681.7,17531.3,12077.1,8178.1,13827.4,11194.0,14224.0,14628.3,15900.9,17387.9,20184.6,12501.9,16527.4,18634.6,15640.9,13105.5,12686.1,12642.6,17673.1,19257.5,16267.2,16297.6,19086.6,20243.3,18995.5,19803.8,17067.9,17802.7,11555.9,15611.9,16610.4,19615.6,16492.5,14654.4,12212.8,11619.3,14809.4,7497.0,12251.0,17692.3,11137.9,9901.9,13653.8,12235.0,14689.6,21083.4,21069.9,15595.9,23391.0,19829.3,14896.1,17892.0,17421.4,18056.9,22657.3,17598.6,19817.5,11303.3,25330.9,20490.2,18805.5,15294.5,14719.2,20135.9,25617.1,15105.7,14774.1,13739.0,15244.1,15952.4,14149.6,14705.9,24228.8,23379.9,19215.0,17621.2,18348.1,16058.4,20063.7,24691.4,32936.1,44832.9,59561.8],"cum_vol":[158905.0,304416.6,435632.5,523706.6,617542.9,722528.6,823643.9,904896.6,986548.9,1045776.4,1113366.6,1176051.0,1248594.1,1314571.6,1370746.0,1436608.5,1507062.6,1557105.8,1593092.1,1653912.9,1713533.5,1769308.8,1817582.6,1856552.9,1904623.7,1966445.5,2020084.5,2071117.6,2115776.4,2151653.6,2212929.1,2260979.6,2309020.6,2360713.9,2398706.2,2450182.1,2495138.4,2523185.8,2560990.6,2594696.0,2635896.0,2672951.1,2707621.6,2752293.2,2794328.1,2835794.1,2895645.6,2930115.4,2961402.9,3006601.4,3047823.3,3090728.7,3131496.9,3166365.4,3194805.9,3222520.9,3254363.4,3288125.9,3317369.3,3347178.9,3386454.7,3429207.9,3459385.8,3484744.3,3529481.4,3580814.4,3621843.4,3653837.4,3684921.1,3719895.8,3770237.1,3804736.7,3839038.1,3872910.9,3902389.9,3936602.9,3991764.3,4028001.1,4068026.1,4103342.9,4137710.7,4165706.6,4186797.0,4213128.2,4233478.4,4257890.6,4295631.1,4332729.2,4356320.1,4387592.3,4414960.4,4440122.1,4465369.4,4495684.9,4531692.9,4562748.7,4617740.7,4654266.2,4686684.4,4715356.3,4749141.6,4782533.1,4805959.2,4830206.1,4880383.3,4914613.4,4943901.6,4982599.8,5010391.8,5041211.0,5080575.9,5108545.4,5136753.4,5160347.3,5173702.1,5203320.1,5228439.0,5251196.4,5267315.4,5282504.3,5302564.6,5323611.3,5344927.7,5370282.7,5389559.8,5409656.2,5436751.4,5460532.6,5481217.8,5508197.1,5547292.9,5577349.4,5603541.7,5635093.4,5676243.4,5714123.7,5753138.1,5804642.0,5833000.8,5866948.6,5901303.5,5933289.6,5968037.9,5999426.9,6031341.5,6055630.9,6083106.6,6106213.1,6128232.5,6153797.4,6172482.1,6193521.8,6214684.9,6239973.8,6257527.4,6273689.3,6288717.1,6309063.1,6337280.9,6368309.5,6395009.9,6419977.4,6446512.4,6470964.6,6488225.4,6519111.3,6546738.9,6568547.6,6604710.2,6629765.9,6649156.0,6673710.9,6696460.1,6719212.7,6739400.7,6772016.2,6804151.9,6832837.4,6857327.0,6885857.1,6909691.5,6930221.9,6944451.6,6964078.1,6976645.4,6999158.6,7018780.1,7037086.6,7067568.6,7092165.8,7108510.4,7124088.1,7138095.9,7155328.5,7170429.4,7186951.6,7198120.3,7213432.5,7227587.3,7237106.6,7253507.0,7265014.9,7281847.0,7293937.2,7306588.7,7319890.8,7331912.7,7343275.7,7352919.1,7366048.6,7380400.7,7394826.6,7418347.9,7434460.6,7447152.0,7460135.4,7471765.9,7482962.4,7493926.1,7512537.0,7524656.2,7537856.6,7552322.6,7562383.9,7572713.2,7580015.1,7593182.1,7611705.4,7629563.0,7648761.3,7666185.6,7676490.9,7690272.5,7712845.6,7728202.6,7741141.4,7762787.3,7791648.4,7806727.4,7821179.4,7836325.0,7853473.9,7870275.4,7883333.3,7904771.4,7915767.6,7938377.7,7949070.4,7960905.6,7979254.7,7991793.0,8001624.1,8008456.7,8016474.5,8023954.9,8036242.9,8048689.6,8056818.4,8066906.3,8075781.8,8084834.7,8095364.9,8101122.4,8116067.4,8128502.4,8137998.1,8148900.3,8157840.4,8171489.6,8183296.0,8193528.7,8206176.4,8214207.9,8223952.1,8231339.9,8241735.4,8250113.4,8262204.6,8270803.1,8283545.4,8294516.3,8307102.7,8316412.2,8330522.4,8343675.4,8361163.7,8385309.9,8400882.7,8422435.1,8439442.6,8453528.2,8469964.5,8491123.7,8510481.1,8527057.6,8545084.4,8555789.1,8569368.9,8578893.4,8592050.3,8610108.2,8620398.1,8638685.6,8652578.3,8669815.8,8685048.6,8700012.1,8721693.8,8739225.1,8751302.1,8759480.2,8773307.6,8784501.6,8798725.6,8813353.9,8829254.8,8846642.6,8866827.2,8879329.1,8895856.5,8914491.1,8930132.1,8943237.6,8955923.6,8968566.2,8986239.3,9005496.8,9021764.0,9038061.6,9057148.3,9077391.6,9096387.1,9116190.9,9133258.8,9151061.5,9162617.4,9178229.4,9194839.8,9214455.4,9230947.9,9245602.2,9257815.0,9269434.3,9284243.7,9291740.7,9303991.7,9321684.0,9332821.9,9342723.8,9356377.6,9368612.6,9383302.1,9404385.6,9425455.4,9441051.3,9464442.3,9484271.6,9499167.6,9517059.6,9534481.1,9552537.9,9575195.2,9592793.8,9612611.3,9623914.6,9649245.4,9669735.6,9688541.1,9703835.6,9718554.9,9738690.7,9764307.8,9779413.5,9794187.6,9807926.6,9823170.7,9839123.1,9853272.6,9867978.5,9892207.3,9915587.2,9934802.2,9952423.4,9970771.6,9986830.0,10006893.7,10031585.1,10064521.1,10109354.1,10168915.9],"abs_move_pct":[2.6569,4.7942,5.2946,4.7065,4.4656,4.6196,4.8456,4.6173,5.074,4.7512,4.6537,5.2009,4.9619,4.9614,5.412,5.4416,5.4257,5.6233,5.4942,5.6877,5.8613,5.7726,5.667,5.9122,5.9148,6.239,6.2267,5.9779,6.4097,6.3724,5.9812,6.074,5.9634,6.1346,6.0166,6.1382,6.2686,6.1181,6.1082,6.036,6.4541,6.9227,6.6293,6.4711,6.6795,6.4242,6.2044,6.3176,6.3823,6.5701,6.7445,6.7623,6.9232,6.783,7.0684,6.5774,6.6841,6.797,6.7693,6.834,6.9885,6.895,6.6922,6.9899,7.0586,7.22,7.5301,7.5876,7.5467,7.7993,7.9133,7.6443,7.4099,7.4371,7.2795,7.6483,7.8271,7.784,7.7346,7.8557,8.0681,7.6588,7.8083,7.5406,7.6048,7.366,7.6858,8.0597,8.0529,8.2742,8.3744,8.2909,8.3195,8.3866,8.7095,9.0551,9.2747,9.4133,9.5214,9.295,9.1408,9.326,9.3486,9.3719,9.5905,9.7406,10.0433,9.8741,9.9553,9.854,9.8441,9.6988,9.7011,9.6291,9.676,9.9191,9.9065,10.0104,9.9514,9.8006,9.7411,9.7529,9.7718,9.5569,9.4037,9.4263,9.4061,9.5519,9.4659,8.9939,8.9397,8.9204,8.895,8.8534,8.5118,8.2538,8.1977,8.3483,8.0763,7.8062,7.9228,8.0348,7.8311,7.7401,7.8347,7.9954,7.9711,8.2976,8.1998,8.2231,8.2979,7.9459,8.1293,8.2851,8.4115,8.4318,8.2345,8.2912,8.0392,7.9172,7.7724,7.8154,7.922,8.1164,8.0272,8.1712,8.529,8.4375,8.2215,8.0105,8.117,8.2703,7.9696,7.9904,7.9616,7.6918,7.6623,7.5228,7.8396,8.2713,8.2717,8.3828,8.3449,8.5113,8.6219,8.6564,8.7682,8.8712,9.1409,8.9869,8.8877,8.9333,9.0105,8.9614,8.9382,8.9839,8.9263,9.1756,9.2583,9.0805,9.1607,9.153,9.376,9.3254,9.5078,9.5455,9.4765,9.6116,9.5466,9.5774,9.5262,9.5058,9.6765,9.5727,9.3454,9.4323,9.491,9.4944,9.4781,9.4448,9.4256,9.2835,9.3004,9.2771,9.235,9.2518,9.4177,9.5509,9.5027,9.2905,9.1748,9.486,9.2472,9.2586,8.8965,8.8958,8.7085,9.0103,8.9677,8.9425,8.8398,8.8956,8.7178,8.6913,8.9164,8.87,9.0064,9.0068,8.9014,8.9674,9.0606,9.0578,9.0655,8.9963,9.1068,9.1038,9.0752,9.0721,9.1113,9.0445,8.8498,8.8734,8.9214,8.9112,8.9242,9.0208,9.041,9.3812,9.5598,9.6075,9.7291,9.894,9.859,10.054,10.003,10.0916,10.125,10.2792,10.297,10.32,10.3556,10.3807,10.5068,10.4744,10.3209,10.0608,10.1506,10.2346,10.4732,10.4468,10.4761,10.3128,10.2512,9.97,10.1705,10.2318,9.9973,10.2329,10.314,10.2268,10.4163,10.3853,10.6112,10.5246,10.6219,10.7455,10.7004,10.3299,10.5283,10.4649,10.431,10.5222,10.6402,10.5081,10.7582,10.7861,10.8018,10.9565,11.0764,11.0899,10.9332,10.6947,10.4698,10.6331,10.6676,10.8818,10.8114,10.7246,10.8424,10.7113,10.5973,10.3695,10.2262,10.3057,10.4075,10.5207,10.1987,10.1705,10.128,10.2372,10.2179,10.3627,10.3368,10.387,10.392,10.4215,10.3924,10.5191,10.3326,10.3137,10.4028,10.5626,10.644,10.7846,10.7717,10.7262,10.8273,10.7637,10.9811,11.2572,11.0252,11.2292,11.3966,11.3028,11.5708,11.5322,11.5551,11.5411,11.5131,11.5631,11.3498,11.2101,11.2487,11.0609,11.1441,11.1032,11.112,11.152,10.8551,11.0719,10.9759,11.0168,11.0764,11.2296,11.238,11.2492,11.1136,10.9999,11.1283,11.2099],"open5_vol":617542.9,"days":14,"atr14":4.257857142857143,"adv14":12726112,"avg_range_pct14":26.826,"prev_close":5.23,"prev_high":7.725,"prev_low":4.88,"high_20d":29.7,"ref_5d_high":13.54,"ref_5d_low":4.88,"ref_5d_avg_high":11.489,"ref_5d_avg_low":9.274,"ref_5d_avg_range":2.215,"sr14":{"levels":[{"lo":10.05,"hi":11.03,"mid":10.61,"touches":3,"last_touch_days_ago":2},{"lo":11.52,"hi":11.81,"mid":11.63,"touches":4,"last_touch_days_ago":1},{"lo":12.99,"hi":13.98,"mid":13.5033,"touches":3,"last_touch_days_ago":3},{"lo":14.47,"hi":14.6,"mid":14.535,"touches":2,"last_touch_days_ago":5},{"lo":16.9,"hi":17.8599,"mid":17.4533,"touches":3,"last_touch_days_ago":7},{"lo":18.32,"hi":18.65,"mid":18.485,"touches":2,"last_touch_days_ago":8},{"lo":20.52,"hi":21.0,"mid":20.805,"touches":4,"last_touch_days_ago":8}],"high":29.22,"low":4.88,"atr":4.2579,"sessions":14,"tol":1.0645}}