{"symbol":"ANNA","for_date":"2026-03-26","built":"2026-09-30T00:22:19-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[70278.9,89264.1,94588.1,46259.0,41560.9,73882.6,75852.5,109606.0,60227.4,58931.1,103084.1,74853.1,45809.4,66454.6,62583.5,57874.4,38151.6,37206.6,23334.9,19602.4,27980.7,32349.5,75139.2,66085.4,58752.5,52188.7,41248.7,66122.9,32362.9,22289.8,40553.1,33981.9,34952.6,21648.4,20008.3,55783.4,56798.1,49206.4,46461.9,40603.2,42966.3,33394.4,35597.9,61041.9,95919.0,77578.7,58155.4,43524.4,78450.8,101338.0,60776.1,51651.5,77172.7,71565.1,95829.8,68039.9,54332.4,73858.0,57550.4,82070.0,61583.8,51249.4,36128.2,63786.0,32271.9,46714.1,29588.2,35679.1,34977.9,47823.6,30007.7,27066.3,29479.9,25686.1,19263.4,23540.4,31982.1,57583.8,25191.1,30706.9,28476.7,41517.7,40612.3,39137.7,68229.4,94498.5,14615.2,10929.6,10912.3,24400.4,26210.3,96935.5,47902.5,90394.6,52706.8,33592.9,54590.2,66324.2,111599.5,54440.6,46512.1,39028.2,51008.9,106402.6,50608.9,52569.1,32231.7,87646.6,66272.4,59445.7,40089.7,33210.8,27684.1,35187.0,21060.6,20758.4,74023.9,44798.4,27924.4,18372.4,42422.6,41611.1,76387.4,39147.0,48723.1,50597.2,37141.4,26783.4,43231.6,45239.9,30838.3,40934.1,35679.6,16781.1,22843.9,76111.6,39119.9,30117.2,56272.2,51541.5,77445.9,55303.4,39864.6,32537.1,36299.6,87920.0,81980.5,75762.3,57866.4,40000.9,100418.6,64730.9,25974.0,34562.2,30038.4,36234.8,49000.1,25089.9,18869.1,23967.2,24867.4,27288.6,45587.6,34492.8,25959.9,20651.1,18088.9,26971.6,28047.5,31375.5,35979.7,25599.4,36432.4,41018.6,17798.8,15468.4,15970.5,22526.2,35410.9,19655.9,24492.9,16447.3,12948.2,20157.8,15014.6,39034.2,19351.8,18002.8,13060.1,21118.1,16264.1,21848.4,37099.8,14658.6,12910.4,22410.1,10269.0,49667.7,26468.4,12057.5,32407.4,17933.9,13336.9,18110.0,23610.9,11806.8,22021.7,13621.9,12866.4,14179.9,9136.7,7720.7,17594.1,15273.5,34560.1,25865.9,29272.3,29234.5,24391.9,14334.6,8025.6,26082.1,21722.0,14219.1,15458.6,14748.1,15527.9,8595.9,9421.4,16059.4,10116.9,13085.9,20915.5,9337.5,9115.4,8833.4,7852.6,9094.8,10462.0,15608.6,16539.2,36433.1,9826.8,8604.7,8673.1,23279.9,11479.9,10842.0,16150.9,23865.3,13183.9,13200.5,16536.2,38058.3,13422.7,24007.7,23372.6,22183.1,20950.3,41503.2,40097.3,48666.9,26603.5,24362.7,17712.6,20224.2,12825.2,14800.6,14435.9,14278.4,26616.2,16413.9,21151.4,14203.6,10833.9,15099.1,19720.9,8233.4,17563.4,19220.2,13598.3,12843.6,11862.4,16274.6,7618.4,6657.7,7641.9,11648.0,15242.1,7371.0,36842.9,48379.9,49038.4,28888.6,47225.1,24854.4,27441.6,30751.1,17295.1,23808.5,16500.0,46973.7,34605.5,77142.6,79832.0,41915.7,26969.0,35182.8,28762.9,18794.3,9508.0,7876.1,5714.4,13366.7,13498.9,11670.3,11454.2,8570.9,7948.1,7426.4,15632.2,7186.9,14667.9,19200.4,23026.4,31776.2,17517.8,17646.9,9946.8,11228.9,14057.1,12031.5,10230.1,7176.1,8624.6,8904.8,15852.1,35949.1,12880.6,20493.7,10044.4,9103.3,10224.1,11517.3,8670.0,20455.2,26500.9,23819.9,17596.4,11292.7,21208.9,7565.3,5187.6,17853.0,13973.7,11224.9,13165.1,7879.1,5226.7,13805.9,18696.9,21295.9,11381.5,14943.3,18121.7,33402.6,24884.3,39375.6,32239.7,13093.4,19402.4,36032.6,14749.8,25780.6,24690.2,22076.1,17229.4,25585.9,9852.5,17502.6,9104.5,8366.6,14022.9,23710.7,27341.1,20741.4,31318.9,12667.5,27654.9,29764.6],"cum_vol":[70278.9,159543.0,254131.1,300390.1,341951.0,415833.6,491686.1,601292.1,661519.5,720450.6,823534.8,898387.9,944197.2,1010651.8,1073235.3,1131109.7,1169261.3,1206467.9,1229802.8,1249405.2,1277385.9,1309735.4,1384874.6,1450960.1,1509712.6,1561901.3,1603150.0,1669272.9,1701635.8,1723925.6,1764478.6,1798460.6,1833413.1,1855061.5,1875069.8,1930853.1,1987651.3,2036857.6,2083319.6,2123922.8,2166889.1,2200283.5,2235881.4,2296923.4,2392842.4,2470421.1,2528576.5,2572100.9,2650551.6,2751889.6,2812665.8,2864317.3,2941490.0,3013055.1,3108884.9,3176924.8,3231257.1,3305115.1,3362665.5,3444735.5,3506319.3,3557568.6,3593696.9,3657482.9,3689754.8,3736468.9,3766057.1,3801736.1,3836714.1,3884537.7,3914545.4,3941611.7,3971091.6,3996777.6,4016041.0,4039581.4,4071563.6,4129147.4,4154338.4,4185045.4,4213522.1,4255039.8,4295652.1,4334789.8,4403019.1,4497517.6,4512132.9,4523062.5,4533974.8,4558375.1,4584585.4,4681520.9,4729423.4,4819818.1,4872524.9,4906117.7,4960707.9,5027032.1,5138631.6,5193072.2,5239584.4,5278612.6,5329621.4,5436024.0,5486632.9,5539202.1,5571433.8,5659080.4,5725352.8,5784798.5,5824888.2,5858099.0,5885783.1,5920970.1,5942030.8,5962789.2,6036813.1,6081611.4,6109535.8,6127908.2,6170330.9,6211942.0,6288329.4,6327476.4,6376199.6,6426796.8,6463938.2,6490721.6,6533953.1,6579193.0,6610031.3,6650965.4,6686645.0,6703426.1,6726269.9,6802381.6,6841501.5,6871618.7,6927890.9,6979432.4,7056878.4,7112181.8,7152046.4,7184583.5,7220883.1,7308803.1,7390783.6,7466545.9,7524412.4,7564413.2,7664831.9,7729562.8,7755536.8,7790099.0,7820137.4,7856372.1,7905372.3,7930462.2,7949331.3,7973298.5,7998165.9,8025454.4,8071042.1,8105534.9,8131494.8,8152145.9,8170234.8,8197206.4,8225253.9,8256629.4,8292609.1,8318208.4,8354640.9,8395659.4,8413458.2,8428926.6,8444897.1,8467423.3,8502834.1,8522490.1,8546982.9,8563430.2,8576378.4,8596536.2,8611550.8,8650585.0,8669936.8,8687939.6,8700999.6,8722117.7,8738381.9,8760230.2,8797330.0,8811988.6,8824898.9,8847309.0,8857578.0,8907245.7,8933714.1,8945771.6,8978179.0,8996112.9,9009449.8,9027559.8,9051170.6,9062977.4,9084999.1,9098621.1,9111487.5,9125667.4,9134804.1,9142524.9,9160119.0,9175392.5,9209952.6,9235818.6,9265090.9,9294325.4,9318717.2,9333051.9,9341077.5,9367159.6,9388881.6,9403100.8,9418559.4,9433307.4,9448835.3,9457431.2,9466852.6,9482912.0,9493028.9,9506114.8,9527030.3,9536367.8,9545483.2,9554316.6,9562169.2,9571264.0,9581726.0,9597334.6,9613873.8,9650306.9,9660133.6,9668738.4,9677411.4,9700691.3,9712171.1,9723013.1,9739164.0,9763029.3,9776213.2,9789413.7,9805949.9,9844008.2,9857430.9,9881438.6,9904811.2,9926994.4,9947944.6,9989447.9,10029545.1,10078212.1,10104815.6,10129178.3,10146890.9,10167115.1,10179940.4,10194741.0,10209176.9,10223455.4,10250071.6,10266485.5,10287636.9,10301840.6,10312674.4,10327773.6,10347494.5,10355727.9,10373291.3,10392511.5,10406109.8,10418953.4,10430815.9,10447090.4,10454708.8,10461366.5,10469008.4,10480656.4,10495898.5,10503269.5,10540112.4,10588492.3,10637530.7,10666419.4,10713644.5,10738498.9,10765940.5,10796691.6,10813986.7,10837795.2,10854295.2,10901268.9,10935874.4,11013017.0,11092849.0,11134764.7,11161733.7,11196916.5,11225679.4,11244473.7,11253981.7,11261857.8,11267572.1,11280938.9,11294437.7,11306108.0,11317562.2,11326133.1,11334081.2,11341507.6,11357139.8,11364326.7,11378994.6,11398195.0,11421221.4,11452997.6,11470515.4,11488162.2,11498109.0,11509337.9,11523394.9,11535426.4,11545656.6,11552832.7,11561457.4,11570362.1,11586214.2,11622163.4,11635043.9,11655537.6,11665582.0,11674685.3,11684909.4,11696426.6,11705096.6,11725551.9,11752052.8,11775872.7,11793469.1,11804761.9,11825970.7,11833536.0,11838723.6,11856576.6,11870550.4,11881775.2,11894940.3,11902819.4,11908046.1,11921852.1,11940549.0,11961844.9,11973226.4,11988169.6,12006291.4,12039693.9,12064578.2,12103953.9,12136193.6,12149287.0,12168689.4,12204722.0,12219471.8,12245252.4,12269942.6,12292018.6,12309248.0,12334833.9,12344686.4,12362189.0,12371293.5,12379660.1,12393683.0,12417393.7,12444734.8,12465476.1,12496795.0,12509462.5,12537117.4,12566881.9],"abs_move_pct":[2.4425,3.4145,3.1443,2.918,3.4678,3.6886,4.5236,5.3869,5.4161,5.3956,6.3708,6.0276,6.3515,6.4442,6.5939,6.5233,6.4777,6.2548,6.6553,5.988,6.6067,7.2752,8.2477,8.1753,8.1898,8.3914,8.7375,7.3298,7.5846,7.4827,7.5523,7.3665,7.0353,6.9117,7.2301,7.7138,8.0702,7.7902,6.7322,7.1723,7.0459,7.8465,7.989,8.5045,8.8492,9.2466,8.8779,9.2686,9.2328,9.6285,9.8431,10.0909,10.1631,10.2794,9.7621,9.2634,10.0519,9.7038,9.094,10.0902,10.0959,10.3465,9.8787,10.5789,10.099,9.7411,9.7806,9.6241,9.8611,10.3751,9.938,10.1058,9.4206,9.6305,9.7504,9.7929,9.5503,9.7141,9.3048,9.1859,9.6972,9.8748,9.8141,9.8657,9.3983,10.0656,10.3272,10.0019,10.145,10.1661,10.1969,10.1834,10.1904,10.5483,10.3718,10.2874,10.3814,10.3094,10.5036,10.3273,10.4852,10.6106,11.2473,11.0292,11.1674,10.7598,10.966,10.1722,10.0786,10.1604,10.7388,10.5843,10.4092,11.0136,10.8842,11.0609,11.3913,11.225,11.3576,11.4809,11.3132,11.333,11.6607,11.5814,11.6939,11.114,11.1489,11.1713,10.7639,10.9652,11.3501,11.6016,11.3722,11.3562,11.8097,11.8279,11.9643,12.1497,12.2736,12.0301,12.252,12.2172,12.508,12.4543,12.7941,13.1472,13.2191,13.4074,12.9083,13.1393,12.3901,12.439,12.8704,12.4755,12.8881,12.8414,12.5244,12.8971,12.7565,12.7258,12.8536,12.9202,12.7146,12.4962,12.8653,12.574,12.5877,12.4972,12.84,12.8872,12.7034,12.5953,12.153,12.1241,11.9343,11.7116,11.996,12.1327,12.6418,12.3619,11.4893,11.694,11.7631,11.5191,11.9732,12.0998,12.0383,12.001,11.978,11.8457,12.261,12.5291,11.9259,12.1687,12.1184,11.8584,11.5209,10.8268,11.1512,11.0712,10.9943,11.3372,11.4053,11.4878,11.9715,11.9716,11.7187,11.4626,11.9113,11.7708,11.891,12.0468,12.2973,12.6169,12.5497,12.3793,11.8583,12.4271,12.4149,12.5504,12.4875,12.4324,12.3435,12.5755,12.5261,12.1135,12.6445,12.3818,12.8499,13.032,12.4197,12.5069,12.2627,12.3511,12.3146,12.4075,12.4075,12.1204,12.2455,12.3578,12.1641,11.7785,11.8494,12.0672,11.9543,12.4028,11.9549,12.0766,12.7933,12.7236,12.6283,12.6455,12.7784,12.9451,12.8769,13.2536,13.4927,13.0917,12.9172,13.3095,13.3546,13.2832,13.1891,13.3425,13.522,13.2461,12.9501,13.223,12.5618,12.6081,12.7665,13.0623,13.1866,12.9953,12.6386,12.7972,12.7789,12.5106,12.7095,12.4347,12.4731,12.6115,12.6277,12.5365,12.5112,12.4264,12.6215,12.6472,12.8468,12.6582,13.1737,13.3633,13.2026,13.8499,13.9711,14.1246,14.1572,13.779,13.6086,13.8793,14.023,14.3327,14.0275,14.6243,14.1539,13.5265,13.8604,13.6706,14.0081,14.4144,14.5824,14.3558,14.3908,14.1754,15.0436,14.2525,14.4343,14.5115,14.3173,14.3054,14.3791,14.304,14.1864,14.2457,13.6263,13.475,13.3724,13.4279,13.4335,13.3418,13.3809,13.448,13.4512,13.4341,13.6521,13.7721,13.4979,13.4862,13.4993,13.3106,13.0949,12.8882,13.1241,13.2173,12.9638,13.2895,13.401,13.6638,13.8674,13.6902,13.5528,13.7166,13.6297,13.7017,13.3799,13.2678,13.2284,13.1918,13.2408,13.2272,13.6111,13.5956,13.4624,13.7928,13.7216,14.2708,14.3948,14.7504,14.8363,14.3921,15.1182,14.655,14.4227,14.3803,13.9647,14.1802,14.395,14.0441,13.6966,14.2667,14.1881,14.111,13.9892,13.6593,13.5937,13.4265,13.7462,13.6627,13.8791,13.8339],"open5_vol":341951.0,"days":14,"atr14":1.3681142857142856,"adv14":14197923,"avg_range_pct14":29.321,"prev_close":6.97,"prev_high":7.15,"prev_low":6.17,"high_20d":8.62,"ref_5d_high":8.62,"ref_5d_low":3.6,"ref_5d_avg_high":6.792,"ref_5d_avg_low":5.098,"ref_5d_avg_range":1.694,"sr14":{"levels":[{"lo":2.91,"hi":3.15,"mid":3.0325,"touches":4,"last_touch_days_ago":5},{"lo":3.3008,"hi":3.6,"mid":3.4526,"touches":8,"last_touch_days_ago":4},{"lo":3.78,"hi":4.0915,"mid":3.9103,"touches":5,"last_touch_days_ago":3},{"lo":4.14,"hi":4.25,"mid":4.195,"touches":2,"last_touch_days_ago":4},{"lo":6.1,"hi":6.17,"mid":6.135,"touches":2,"last_touch_days_ago":0},{"lo":6.85,"hi":7.15,"mid":7.0,"touches":2,"last_touch_days_ago":0}],"high":8.62,"low":2.91,"atr":1.3681,"sessions":14,"tol":0.342}}