{"symbol":"AGNC","for_date":"2026-03-26","built":"2026-09-30T00:22:18-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[579865.9,148191.4,79544.1,108291.8,122673.1,85850.5,79074.0,101773.7,80656.1,75808.4,82437.4,79710.1,118274.5,86524.7,52153.6,83655.6,78799.2,54633.3,57824.4,59920.3,72363.3,77901.1,73308.0,73553.8,56528.5,47115.6,50915.5,50435.4,66283.1,57912.4,72272.5,105636.1,67080.0,105065.6,51513.9,69311.6,45247.6,50936.1,59921.4,67495.0,38669.8,55267.1,76031.1,66670.6,51810.4,57566.3,52035.3,49249.2,76121.5,76752.4,80064.1,51052.1,76526.1,79292.7,43405.3,49948.9,40514.4,28100.5,58709.5,57560.6,58031.6,46397.7,47569.1,36742.4,54546.7,70026.6,56192.0,52227.5,93466.2,50544.6,31807.7,41700.5,31118.3,112566.4,40609.4,44742.7,67220.9,43983.4,43161.1,35921.0,39500.2,63851.5,57161.5,73689.5,59413.1,49975.6,75801.5,59605.3,69340.6,64468.4,37303.5,46842.8,50268.1,52712.4,35514.9,58273.4,46961.4,44601.1,50285.3,67447.4,40689.6,35152.9,39542.9,41431.2,32689.9,63762.1,57128.8,37180.7,42935.4,54790.1,35222.7,46962.0,31748.3,61947.9,58304.7,76717.1,58146.1,42606.9,59833.1,42407.9,48582.2,40631.5,32423.7,47527.6,52769.1,35646.1,58394.3,56917.9,37132.9,45214.3,40872.1,37189.0,38144.5,44096.4,50167.5,33241.1,47826.9,40251.5,65051.4,33844.4,32868.1,76020.9,21136.4,42283.1,30304.6,36724.5,34282.6,34828.0,38436.3,25932.5,50248.5,35076.4,33221.1,30547.8,26357.9,25983.5,37185.3,34633.9,34720.2,36086.1,40089.7,47368.1,55528.6,41720.0,23297.5,28050.7,27522.5,41828.4,30147.6,28985.1,26528.9,27068.2,26934.7,38294.0,61953.6,41212.3,19467.2,31554.4,25767.4,36868.0,32371.4,51310.2,35912.4,30279.0,179349.8,20617.8,41266.1,30160.9,29327.9,24079.4,46720.7,45404.9,29879.4,35419.9,33884.9,40853.6,27949.1,49327.1,35510.3,33522.9,24420.8,19984.6,52953.7,31259.9,25351.9,38113.4,21835.4,29647.7,31970.7,36889.1,23229.6,18700.2,29781.5,48134.7,27665.6,59731.7,45350.6,26973.8,27280.6,57000.4,43922.4,39666.0,70365.6,33185.6,28810.8,31750.9,31108.1,29398.5,23253.3,26773.1,41605.2,31033.4,27805.0,22237.7,31990.3,28512.9,19313.9,30836.6,60748.2,21408.0,30128.0,22547.5,48353.6,21331.6,48002.0,48087.2,31453.5,52172.4,55564.9,33820.9,29546.3,49376.4,28824.9,37385.4,15536.1,44431.5,32357.0,25091.4,51035.8,41506.0,40054.7,31326.0,37419.4,22550.6,24977.9,28138.9,20670.9,43256.6,15628.4,42478.4,37661.4,29466.9,34391.4,30560.7,36463.7,32576.8,27026.1,21854.6,22086.5,43758.4,35995.6,38223.0,53011.6,34305.0,72940.8,64280.0,39898.8,45185.5,28968.1,41222.4,39598.4,67156.9,55571.8,35115.5,26125.6,20642.4,30220.6,26424.9,31477.4,36597.5,32266.6,25973.4,29177.1,36668.4,29676.6,30233.5,56387.6,33904.1,24884.6,20185.6,42189.1,37282.6,26247.6,39989.9,40790.4,34784.5,44171.1,43165.0,18826.1,23001.9,32724.1,27844.9,24435.9,28487.2,42991.3,46919.6,27048.0,34849.0,29857.9,40725.6,76580.8,45869.1,61705.4,40426.8,79080.4,43632.3,37216.5,35192.9,44790.1,25486.4,44846.1,66799.9,47738.6,31307.1,68124.6,45703.9,42483.0,62571.8,31734.1,44062.2,48779.9,93729.8,75272.4,43571.5,35034.4,54969.6,56636.9,31845.4,42633.5,54241.1,71364.6,90797.7,52357.2,67494.1,48906.6,44810.3,33016.5,49340.3,58103.5,56280.8,95339.9,48310.6,88347.1,111678.1,61522.2,55419.4,86937.2,82004.1,92252.1,85637.6,291985.4,78094.1,60666.2,79561.6,135243.4,224617.9,141286.4,197090.7,299806.2,442178.9],"cum_vol":[579865.9,728057.2,807601.3,915893.1,1038566.2,1124416.7,1203490.7,1305264.4,1385920.5,1461728.9,1544166.2,1623876.3,1742150.8,1828675.5,1880829.1,1964484.7,2043283.9,2097917.2,2155741.6,2215661.9,2288025.2,2365926.3,2439234.3,2512788.1,2569316.6,2616432.1,2667347.6,2717783.0,2784066.1,2841978.5,2914251.0,3019887.1,3086967.1,3192032.7,3243546.6,3312858.3,3358105.9,3409042.0,3468963.4,3536458.4,3575128.2,3630395.4,3706426.5,3773097.1,3824907.4,3882473.7,3934509.0,3983758.2,4059879.7,4136632.1,4216696.3,4267748.4,4344274.4,4423567.1,4466972.4,4516921.4,4557435.7,4585536.2,4644245.7,4701806.4,4759838.0,4806235.7,4853804.8,4890547.1,4945093.9,5015120.5,5071312.5,5123540.0,5217006.2,5267550.8,5299358.5,5341059.0,5372177.3,5484743.7,5525353.1,5570095.8,5637316.7,5681300.1,5724461.2,5760382.2,5799882.4,5863733.9,5920895.4,5994584.9,6053998.1,6103973.7,6179775.2,6239380.5,6308721.1,6373189.5,6410493.0,6457335.8,6507603.9,6560316.2,6595831.1,6654104.5,6701065.9,6745667.0,6795952.3,6863399.6,6904089.3,6939242.1,6978785.1,7020216.3,7052906.1,7116668.2,7173797.0,7210977.7,7253913.1,7308703.1,7343925.9,7390887.9,7422636.1,7484584.0,7542888.7,7619605.8,7677751.9,7720358.8,7780191.9,7822599.8,7871182.0,7911813.5,7944237.2,7991764.8,8044533.9,8080179.9,8138574.2,8195492.1,8232625.0,8277839.3,8318711.4,8355900.4,8394044.9,8438141.3,8488308.8,8521549.9,8569376.8,8609628.3,8674679.7,8708524.1,8741392.2,8817413.1,8838549.4,8880832.6,8911137.2,8947861.7,8982144.3,9016972.3,9055408.6,9081341.1,9131589.6,9166665.9,9199887.1,9230434.9,9256792.7,9282776.2,9319961.5,9354595.4,9389315.6,9425401.7,9465491.4,9512859.5,9568388.1,9610108.1,9633405.6,9661456.3,9688978.8,9730807.1,9760954.8,9789939.9,9816468.8,9843537.0,9870471.7,9908765.7,9970719.4,10011931.6,10031398.9,10062953.3,10088720.6,10125588.6,10157960.1,10209270.3,10245182.7,10275461.7,10454811.5,10475429.3,10516695.4,10546856.4,10576184.3,10600263.7,10646984.4,10692389.4,10722268.8,10757688.7,10791573.6,10832427.3,10860376.4,10909703.5,10945213.8,10978736.7,11003157.5,11023142.1,11076095.9,11107355.8,11132707.6,11170821.0,11192656.4,11222304.1,11254274.8,11291163.9,11314393.4,11333093.6,11362875.1,11411009.9,11438675.5,11498407.2,11543757.9,11570731.6,11598012.3,11655012.6,11698935.0,11738601.0,11808966.6,11842152.1,11870962.9,11902713.9,11933821.9,11963220.4,11986473.7,12013246.8,12054852.0,12085885.4,12113690.4,12135928.1,12167918.4,12196431.3,12215745.1,12246581.7,12307329.9,12328737.9,12358865.9,12381413.4,12429767.1,12451098.7,12499100.7,12547187.9,12578641.4,12630813.8,12686378.6,12720199.5,12749745.8,12799122.2,12827947.1,12865332.4,12880868.5,12925300.0,12957657.0,12982748.4,13033784.1,13075290.1,13115344.9,13146670.9,13184090.2,13206640.8,13231618.7,13259757.6,13280428.5,13323685.1,13339313.4,13381791.9,13419453.3,13448920.1,13483311.5,13513872.2,13550335.9,13582912.7,13609938.9,13631793.5,13653880.0,13697638.4,13733633.9,13771856.9,13824868.6,13859173.6,13932114.4,13996394.4,14036293.1,14081478.6,14110446.8,14151669.1,14191267.6,14258424.5,14313996.3,14349111.8,14375237.4,14395879.8,14426100.4,14452525.4,14484002.7,14520600.2,14552866.9,14578840.3,14608017.4,14644685.8,14674362.4,14704595.9,14760983.5,14794887.6,14819772.2,14839957.8,14882146.9,14919429.5,14945677.1,14985666.9,15026457.4,15061241.9,15105412.9,15148577.9,15167404.0,15190405.9,15223129.9,15250974.9,15275410.8,15303898.0,15346889.3,15393808.9,15420856.9,15455705.9,15485563.8,15526289.4,15602870.1,15648739.3,15710444.6,15750871.4,15829951.9,15873584.1,15910800.6,15945993.6,15990783.6,16016270.1,16061116.2,16127916.1,16175654.6,16206961.8,16275086.4,16320790.2,16363273.2,16425845.0,16457579.1,16501641.3,16550421.2,16644151.0,16719423.4,16762994.9,16798029.4,16852998.9,16909635.9,16941481.3,16984114.8,17038355.9,17109720.5,17200518.2,17252875.4,17320369.5,17369276.1,17414086.4,17447102.9,17496443.1,17554546.6,17610827.4,17706167.4,17754478.0,17842825.1,17954503.1,18016025.4,18071444.8,18158382.0,18240386.1,18332638.2,18418275.8,18710261.2,18788355.3,18849021.5,18928583.1,19063826.6,19288444.5,19429730.9,19626821.6,19926627.8,20368806.7],"abs_move_pct":[0.431,0.4797,0.4804,0.4898,0.488,0.481,0.4983,0.5575,0.5561,0.5936,0.6513,0.6551,0.6994,0.689,0.6833,0.654,0.7009,0.6631,0.6905,0.693,0.7004,0.6976,0.6789,0.7041,0.706,0.7133,0.735,0.7782,0.788,0.7851,0.7809,0.804,0.8315,0.8767,0.854,0.8768,0.9077,0.8716,0.9142,0.9259,0.9278,0.9187,0.9467,0.9335,0.9281,0.9412,0.9192,0.9278,0.9175,0.941,0.897,0.8431,0.8409,0.8523,0.8839,0.9067,0.8681,0.8682,0.8952,0.9022,0.9072,0.8747,0.8766,0.8836,0.8681,0.8697,0.8642,0.8548,0.8682,0.8807,0.8924,0.932,0.9329,0.9463,0.9267,0.9115,0.9475,0.9365,0.9503,0.9634,0.9894,1.023,1.0302,1.0101,1.0417,1.0167,1.0468,1.0582,1.077,1.0694,1.0837,1.0945,1.1042,1.1312,1.105,1.1085,1.0878,1.0638,1.0669,1.05,1.0401,1.0249,1.0531,1.0648,1.0553,1.093,1.1196,1.1537,1.1483,1.1473,1.1789,1.1917,1.1972,1.1499,1.165,1.1844,1.1675,1.1496,1.1481,1.1302,1.1473,1.1454,1.1599,1.1753,1.1628,1.1642,1.1878,1.1544,1.1523,1.1747,1.1837,1.1899,1.1912,1.1771,1.2058,1.2131,1.2109,1.1843,1.2066,1.2216,1.231,1.2179,1.2074,1.2043,1.1968,1.1861,1.1687,1.1639,1.1561,1.17,1.1696,1.176,1.1877,1.1567,1.1464,1.1402,1.1315,1.1666,1.1691,1.1885,1.2088,1.2083,1.1668,1.1684,1.133,1.1383,1.1456,1.1555,1.1425,1.156,1.1192,1.1167,1.1091,1.0524,1.0635,1.0869,1.0964,1.1,1.1003,1.0908,1.1043,1.1101,1.0819,1.0794,1.0752,1.042,1.0531,1.0407,1.0357,1.0372,1.072,1.0935,1.0899,1.0844,1.1187,1.1118,1.121,1.1428,1.1596,1.1467,1.1404,1.1528,1.1413,1.1725,1.2038,1.1674,1.1712,1.1708,1.1768,1.1483,1.1696,1.1331,1.1382,1.1244,1.1042,1.1287,1.093,1.113,1.0976,1.1303,1.1379,1.1335,1.0958,1.087,1.0614,1.0701,1.0545,1.0817,1.091,1.0853,1.0888,1.0594,1.0592,1.0642,1.0691,1.0777,1.1027,1.0907,1.0962,1.0949,1.1214,1.1235,1.1115,1.1124,1.112,1.1294,1.1516,1.1605,1.1276,1.1386,1.1139,1.1358,1.1002,1.0863,1.0997,1.0785,1.0696,1.073,1.0818,1.0955,1.0914,1.1094,1.1026,1.1139,1.1341,1.1544,1.1629,1.1564,1.1739,1.1677,1.1337,1.1143,1.1258,1.1251,1.1691,1.188,1.1702,1.1393,1.1747,1.1634,1.1874,1.1836,1.1933,1.1835,1.1887,1.2174,1.1907,1.1871,1.163,1.1346,1.1287,1.1341,1.147,1.1374,1.1386,1.14,1.1449,1.1722,1.1389,1.1456,1.1334,1.1615,1.1613,1.1691,1.1562,1.1937,1.1682,1.1797,1.1825,1.1856,1.1866,1.192,1.1876,1.1813,1.186,1.1914,1.2041,1.2182,1.1962,1.2032,1.1975,1.2249,1.2287,1.2338,1.2108,1.211,1.208,1.2563,1.2769,1.2894,1.2733,1.2656,1.2476,1.2652,1.2482,1.2721,1.3097,1.3057,1.2732,1.2912,1.2901,1.3228,1.3288,1.3213,1.3236,1.3148,1.3165,1.3278,1.3351,1.3183,1.311,1.3178,1.2796,1.3051,1.2887,1.2794,1.2696,1.2564,1.271,1.2701,1.2416,1.1852,1.2063,1.2318,1.1915,1.1632,1.2055,1.1743,1.1973,1.2114,1.2399,1.259,1.2586,1.2526,1.2552,1.2492,1.2832,1.2987,1.2708,1.2772,1.2834,1.268,1.2671,1.2443,1.2568,1.2743,1.2641,1.2637,1.2857,1.2953],"open5_vol":1038566.2,"days":14,"atr14":0.29794285714285734,"adv14":23082380,"avg_range_pct14":2.538,"prev_close":10.14,"prev_high":10.18,"prev_low":10.0107,"high_20d":11.4,"ref_5d_high":10.3962,"ref_5d_low":9.73,"ref_5d_avg_high":10.2212,"ref_5d_avg_low":9.9341,"ref_5d_avg_range":0.2871,"sr14":{"levels":[{"lo":9.85,"hi":9.87,"mid":9.86,"touches":2,"last_touch_days_ago":1},{"lo":10.0107,"hi":10.07,"mid":10.0404,"touches":2,"last_touch_days_ago":0},{"lo":10.14,"hi":10.21,"mid":10.19,"touches":5,"last_touch_days_ago":0},{"lo":10.285,"hi":10.32,"mid":10.3067,"touches":3,"last_touch_days_ago":3},{"lo":10.37,"hi":10.4,"mid":10.3887,"touches":3,"last_touch_days_ago":4},{"lo":10.495,"hi":10.565,"mid":10.5275,"touches":4,"last_touch_days_ago":5},{"lo":10.57,"hi":10.63,"mid":10.598,"touches":5,"last_touch_days_ago":6},{"lo":10.755,"hi":10.82,"mid":10.795,"touches":3,"last_touch_days_ago":10}],"high":10.82,"low":9.73,"atr":0.2979,"sessions":14,"tol":0.0745}}