{"symbol":"AES","for_date":"2026-03-26","built":"2026-09-30T00:22:18-04:00","sessions":["2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25"],"vol_per_min":[293000.4,77127.9,44586.1,57034.2,75202.1,68973.1,71737.6,52828.4,22333.6,22862.0,46756.0,30784.8,30849.8,42239.7,44388.4,37065.1,46722.4,41849.2,42293.2,19655.9,17825.6,88127.8,76729.6,36784.6,42648.3,38302.0,58203.6,35192.0,40778.9,67527.4,34318.6,49832.9,31189.9,75046.1,46059.0,54248.1,32188.7,68014.4,40493.4,50998.9,41029.1,51696.4,86443.9,90880.7,118329.7,25410.8,25567.6,39226.6,20720.4,18725.8,18123.4,26058.2,13279.1,33861.8,24660.4,63369.8,20800.3,35047.1,43224.8,21331.9,16978.2,42421.0,16635.1,16174.5,12996.1,35411.6,39292.1,113801.1,16794.4,27038.8,44091.0,30645.9,21332.4,22898.6,17167.3,23224.6,31386.7,12977.5,23621.6,31917.4,50878.6,15756.0,28463.9,48627.1,33126.4,29765.7,19627.3,177783.3,12372.8,37535.2,47240.4,37544.1,24865.4,32652.7,24601.2,19335.1,22940.8,28754.1,11854.8,75615.6,10945.1,12746.1,20431.4,14805.6,11782.6,16845.9,20633.4,20951.5,14793.1,12593.9,11906.3,11809.9,174214.1,30880.6,14791.1,29800.6,23706.3,14597.7,13427.2,18737.1,25661.1,37966.2,43222.2,11548.2,12395.1,13576.2,11140.9,21627.5,40526.4,15817.1,12112.3,13832.6,22229.4,12218.9,25437.4,21717.4,19035.2,28632.4,11937.0,14810.9,20060.6,25049.1,26204.6,9870.9,13319.5,10451.5,22355.1,15740.5,10864.8,10682.7,21619.5,24338.6,17250.1,9400.3,28240.4,21347.1,9603.9,6544.6,11294.5,17106.7,14971.4,14401.5,13001.0,6886.1,7947.0,7934.7,8042.0,18586.4,21182.5,13887.7,21945.5,27080.3,22992.4,26913.3,31389.9,16532.2,28311.0,24637.7,9868.3,34095.1,16844.1,11729.4,11989.9,18699.6,14851.2,16881.5,11475.8,15424.0,15348.5,8338.1,9835.2,9311.5,14903.7,18376.9,29529.7,13408.1,7742.9,15618.9,47706.5,15069.4,16108.4,16577.5,21334.7,9641.7,11445.9,20113.4,18604.1,9902.4,18884.1,16330.9,17097.4,22985.6,18193.6,12606.5,13437.9,18001.8,11022.9,12692.5,18388.6,6378.4,16024.1,10686.6,12627.5,15120.0,16833.6,14629.1,14330.8,6988.9,9073.3,30625.3,9629.3,12167.0,15478.5,12468.9,15124.4,12595.3,10260.6,10591.5,45775.3,12059.5,23630.1,9757.0,31391.9,12717.6,19165.1,21661.1,15585.8,25447.3,27313.8,10177.1,22781.1,26717.4,12474.9,12467.4,7891.9,16909.5,7545.9,21364.2,13197.1,11014.9,18844.9,10993.8,15005.9,15904.3,20716.4,12881.6,12701.1,8975.1,20689.5,28052.4,11496.4,32637.2,25899.2,14011.7,14918.4,33961.3,15593.5,21765.9,14068.1,13106.6,13002.4,16458.0,27011.5,18920.6,19202.6,11777.4,35172.9,19167.4,23535.4,21192.9,18098.3,11656.1,65538.2,18730.6,19352.7,10686.1,45279.5,66616.1,18547.5,27552.2,21324.4,13757.1,21768.6,69102.8,29165.9,36951.7,42439.9,8791.4,9233.6,13057.0,23630.9,36086.1,15097.0,13734.9,19185.6,57469.5,17885.8,24257.9,20827.0,10285.1,14310.6,23809.4,26347.7,22759.5,8073.8,40978.3,23797.7,12804.7,22710.6,14647.4,27560.1,22430.2,18643.3,24979.6,23029.8,21235.9,17955.3,25874.4,21401.6,15643.6,27532.9,41686.4,12030.5,12540.9,15941.2,13071.2,25733.3,33635.7,24090.7,39245.3,26765.0,31198.6,30939.9,25381.6,17124.0,27813.1,15317.7,26970.8,40862.5,36262.4,64401.8,21058.1,17603.4,18631.8,48861.0,27213.3,57467.2,32420.4,52247.2,29876.9,45822.4,30492.6,35401.2,31810.0,38448.4,47939.3,83524.1,45478.1,43708.1,38434.1,114977.7,54526.4,60919.6,61041.4,57986.6,94396.6,142120.9,159656.1,245050.1,315168.5],"cum_vol":[293000.4,370128.2,414714.4,471748.6,546950.7,615923.8,687661.4,740489.8,762823.4,785685.4,832441.4,863226.2,894076.0,936315.7,980704.1,1017769.3,1064491.7,1106340.9,1148634.1,1168290.1,1186115.7,1274243.5,1350973.1,1387757.7,1430406.0,1468708.0,1526911.6,1562103.6,1602882.6,1670409.9,1704728.6,1754561.4,1785751.4,1860797.4,1906856.4,1961104.5,1993293.2,2061307.6,2101801.1,2152799.9,2193829.0,2245525.4,2331969.3,2422850.0,2541179.7,2566590.5,2592158.1,2631384.8,2652105.2,2670831.0,2688954.4,2715012.6,2728291.8,2762153.6,2786814.0,2850183.8,2870984.1,2906031.1,2949255.9,2970587.9,2987566.1,3029987.1,3046622.1,3062796.6,3075792.8,3111204.4,3150496.5,3264297.6,3281092.0,3308130.8,3352221.8,3382867.6,3404200.0,3427098.6,3444265.9,3467490.4,3498877.1,3511854.6,3535476.3,3567393.6,3618272.3,3634028.3,3662492.1,3711119.2,3744245.6,3774011.3,3793638.6,3971421.9,3983794.6,4021329.9,4068570.2,4106114.3,4130979.7,4163632.4,4188233.6,4207568.8,4230509.6,4259263.7,4271118.5,4346734.1,4357679.3,4370425.4,4390856.7,4405662.4,4417445.0,4434290.9,4454924.3,4475875.8,4490668.9,4503262.7,4515169.0,4526978.9,4701193.0,4732073.6,4746864.7,4776665.4,4800371.6,4814969.4,4828396.6,4847133.7,4872794.9,4910761.1,4953983.3,4965531.5,4977926.6,4991502.8,5002643.7,5024271.2,5064797.6,5080614.7,5092727.0,5106559.6,5128789.0,5141007.9,5166445.3,5188162.7,5207197.9,5235830.4,5247767.4,5262578.2,5282638.8,5307687.9,5333892.5,5343763.4,5357082.9,5367534.4,5389889.5,5405630.0,5416494.8,5427177.5,5448797.0,5473135.6,5490385.8,5499786.1,5528026.5,5549373.6,5558977.5,5565522.1,5576816.6,5593923.3,5608894.7,5623296.2,5636297.2,5643183.4,5651130.4,5659065.1,5667107.1,5685693.5,5706876.0,5720763.7,5742709.2,5769789.5,5792781.9,5819695.1,5851085.0,5867617.2,5895928.2,5920565.9,5930434.2,5964529.3,5981373.4,5993102.7,6005092.6,6023792.3,6038643.5,6055525.0,6067000.8,6082424.8,6097773.3,6106111.4,6115946.6,6125258.1,6140161.9,6158538.8,6188068.5,6201476.6,6209219.4,6224838.4,6272544.9,6287614.3,6303722.7,6320300.2,6341634.9,6351276.6,6362722.5,6382835.9,6401440.1,6411342.4,6430226.5,6446557.4,6463654.9,6486640.5,6504834.1,6517440.6,6530878.4,6548880.2,6559903.1,6572595.6,6590984.3,6597362.6,6613386.8,6624073.4,6636700.9,6651820.9,6668654.5,6683283.6,6697614.4,6704603.4,6713676.6,6744301.9,6753931.2,6766098.2,6781576.7,6794045.6,6809170.0,6821765.3,6832025.9,6842617.4,6888392.6,6900452.1,6924082.2,6933839.2,6965231.1,6977948.8,6997113.9,7018775.1,7034360.9,7059808.1,7087121.9,7097299.0,7120080.1,7146797.6,7159272.4,7171739.9,7179631.8,7196541.3,7204087.2,7225451.4,7238648.5,7249663.4,7268508.3,7279502.1,7294508.0,7310412.3,7331128.7,7344010.4,7356711.4,7365686.6,7386376.1,7414428.4,7425924.8,7458562.0,7484461.2,7498472.9,7513391.4,7547352.6,7562946.1,7584712.1,7598780.1,7611886.7,7624889.1,7641347.1,7668358.6,7687279.3,7706481.9,7718259.2,7753432.1,7772599.4,7796134.8,7817327.6,7835425.9,7847082.1,7912620.3,7931350.9,7950703.6,7961389.7,8006669.2,8073285.4,8091832.9,8119385.1,8140709.5,8154466.6,8176235.2,8245338.0,8274503.9,8311455.6,8353895.6,8362686.9,8371920.5,8384977.5,8408608.4,8444694.5,8459791.5,8473526.4,8492712.1,8550181.6,8568067.4,8592325.2,8613152.2,8623437.4,8637748.0,8661557.4,8687905.1,8710664.6,8718738.4,8759716.6,8783514.4,8796319.1,8819029.6,8833677.1,8861237.1,8883667.4,8902310.6,8927290.2,8950320.0,8971555.9,8989511.2,9015385.6,9036787.2,9052430.9,9079963.7,9121650.1,9133680.6,9146221.6,9162162.8,9175234.0,9200967.3,9234603.0,9258693.7,9297939.0,9324704.0,9355902.6,9386842.5,9412224.1,9429348.1,9457161.2,9472478.9,9499449.7,9540312.2,9576574.6,9640976.4,9662034.5,9679637.9,9698269.6,9747130.6,9774343.9,9831811.1,9864231.6,9916478.8,9946355.7,9992178.1,10022670.7,10058071.9,10089881.9,10128330.3,10176269.6,10259793.7,10305271.8,10348979.9,10387413.9,10502391.6,10556918.1,10617837.6,10678879.0,10736865.6,10831262.2,10973383.1,11133039.1,11378089.2,11693257.7],"abs_move_pct":[0.0698,0.0983,0.0906,0.0955,0.082,0.0879,0.0829,0.0937,0.1071,0.0956,0.0934,0.1076,0.1259,0.1233,0.1353,0.1259,0.1216,0.1311,0.1335,0.1285,0.1288,0.1158,0.1258,0.1304,0.1259,0.141,0.145,0.1468,0.1485,0.141,0.1259,0.1235,0.1252,0.1361,0.1337,0.1435,0.1435,0.1385,0.141,0.1339,0.1385,0.1334,0.1435,0.146,0.1415,0.1536,0.126,0.1385,0.141,0.141,0.1385,0.1436,0.1385,0.1464,0.1415,0.1494,0.1487,0.1411,0.1433,0.1411,0.1495,0.1413,0.1536,0.1525,0.1552,0.1451,0.1411,0.136,0.1398,0.1411,0.161,0.1612,0.1612,0.1691,0.1637,0.1662,0.1712,0.1671,0.1738,0.1763,0.1571,0.1688,0.1696,0.1688,0.1536,0.1679,0.1662,0.1587,0.1638,0.1613,0.1932,0.1839,0.1881,0.1974,0.1924,0.1784,0.1839,0.189,0.1739,0.1915,0.1839,0.189,0.1965,0.184,0.179,0.189,0.1865,0.1865,0.1889,0.194,0.1865,0.2003,0.1897,0.1987,0.1895,0.1965,0.1916,0.1989,0.2065,0.208,0.2057,0.2042,0.2217,0.2142,0.2192,0.219,0.2167,0.2237,0.2318,0.2242,0.2317,0.2343,0.2294,0.2217,0.2318,0.2242,0.2222,0.2293,0.2258,0.2198,0.2394,0.2391,0.2304,0.2267,0.2391,0.2216,0.2324,0.2216,0.2216,0.2166,0.2124,0.2065,0.219,0.2014,0.2055,0.204,0.2095,0.2097,0.2146,0.2116,0.2216,0.2266,0.2191,0.2161,0.2267,0.219,0.2192,0.2191,0.2291,0.2236,0.2109,0.2061,0.2107,0.212,0.2291,0.2258,0.2317,0.2241,0.2191,0.2219,0.2191,0.2342,0.2281,0.2216,0.2292,0.2317,0.2266,0.2267,0.2317,0.2341,0.2317,0.2267,0.2291,0.2337,0.2294,0.2393,0.2293,0.2341,0.2216,0.2266,0.2216,0.219,0.2236,0.2216,0.2242,0.2242,0.2358,0.2317,0.2392,0.2392,0.2392,0.2216,0.2204,0.2284,0.2342,0.2342,0.2367,0.2367,0.2317,0.2318,0.2216,0.2115,0.2216,0.2217,0.2216,0.2248,0.2317,0.2266,0.2212,0.2216,0.2241,0.2291,0.2164,0.2189,0.224,0.2316,0.2216,0.2291,0.2165,0.2115,0.219,0.2238,0.214,0.209,0.2089,0.2065,0.1939,0.204,0.209,0.209,0.209,0.209,0.2091,0.2071,0.209,0.1914,0.2016,0.2064,0.214,0.2126,0.2176,0.2191,0.2135,0.2165,0.209,0.2065,0.2057,0.2111,0.2115,0.2073,0.2165,0.2165,0.2218,0.2285,0.2267,0.2091,0.2166,0.2192,0.2272,0.2096,0.2217,0.2116,0.2091,0.2163,0.199,0.1965,0.1915,0.1939,0.1939,0.2014,0.2064,0.1889,0.2065,0.2115,0.2014,0.1964,0.2203,0.2141,0.2257,0.2368,0.2174,0.2344,0.2393,0.2242,0.2191,0.2242,0.23,0.2242,0.2317,0.2292,0.2209,0.2116,0.2112,0.2015,0.209,0.2167,0.2217,0.2268,0.2318,0.2166,0.2192,0.2267,0.2267,0.2317,0.2235,0.2167,0.2292,0.2217,0.219,0.2141,0.2216,0.2116,0.2142,0.2091,0.2116,0.204,0.214,0.2015,0.209,0.1964,0.2065,0.2066,0.2078,0.2166,0.2191,0.2065,0.2141,0.2221,0.2191,0.222,0.238,0.2298,0.23,0.2215,0.2191,0.2268,0.2317,0.2191,0.2041,0.2188,0.2241,0.2171,0.2166,0.2191,0.2342,0.2317,0.2379,0.2216,0.2418,0.2317,0.2165,0.2041,0.2216,0.2191,0.2115,0.2317,0.2241,0.2216,0.2216,0.2261,0.2392,0.2191,0.2165,0.2166,0.2216,0.2393,0.2393,0.2595,0.2545,0.2443],"open5_vol":546950.7,"days":14,"atr14":0.07464285714285714,"adv14":14074390,"avg_range_pct14":0.528,"prev_close":14.06,"prev_high":14.14,"prev_low":14.06,"high_20d":17.65,"ref_5d_high":14.18,"ref_5d_low":14.06,"ref_5d_avg_high":14.159,"ref_5d_avg_low":14.078,"ref_5d_avg_range":0.081,"sr14":{"levels":[{"lo":14.06,"hi":14.07,"mid":14.0633,"touches":3,"last_touch_days_ago":0},{"lo":14.12,"hi":14.12,"mid":14.12,"touches":2,"last_touch_days_ago":4},{"lo":14.14,"hi":14.155,"mid":14.1487,"touches":4,"last_touch_days_ago":0},{"lo":14.16,"hi":14.17,"mid":14.1667,"touches":3,"last_touch_days_ago":3},{"lo":14.18,"hi":14.19,"mid":14.185,"touches":4,"last_touch_days_ago":4},{"lo":14.21,"hi":14.22,"mid":14.2167,"touches":3,"last_touch_days_ago":5},{"lo":14.23,"hi":14.23,"mid":14.23,"touches":2,"last_touch_days_ago":6},{"lo":14.25,"hi":14.26,"mid":14.254,"touches":5,"last_touch_days_ago":7}],"high":14.28,"low":14.06,"atr":0.0746,"sessions":14,"tol":0.0187}}