{"symbol":"TGB","for_date":"2026-03-25","built":"2026-09-30T00:23:13-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[139391.3,42929.1,26209.4,23343.9,23259.6,22616.8,22973.1,18361.1,30853.1,17313.7,27037.9,35472.4,25551.5,15359.5,21497.6,21410.6,20159.9,31554.4,30368.7,18449.8,20011.9,14608.9,15015.6,16915.1,15393.7,24714.5,19295.1,23019.8,18731.3,14297.8,25040.9,21970.9,27318.3,20088.4,13675.2,19886.6,17977.9,15587.9,15485.0,10491.1,18350.9,18291.7,20756.1,30108.4,10948.4,20808.9,14250.7,14310.6,16468.9,14974.2,12928.6,10714.5,11623.2,16520.2,24108.8,16062.1,15604.8,28306.8,18454.2,11561.5,21829.2,29415.5,25092.4,22172.4,14240.1,19459.9,15494.2,11488.7,19155.9,20508.4,18504.5,17811.1,12935.1,16717.2,21005.4,12775.0,24728.0,35441.6,16507.9,6755.4,18039.4,23820.6,17684.4,14361.6,14769.7,14031.8,14821.9,9746.6,15766.4,11205.1,29403.8,19347.7,16651.1,9772.9,17275.5,16206.4,11918.1,27291.7,11563.9,16159.6,15975.4,12256.9,14530.1,7261.3,9703.9,9753.4,9155.0,13621.1,13196.3,11601.4,11028.7,19884.6,7983.9,12044.2,6915.8,13055.9,11022.4,22971.5,8730.7,11358.4,14809.9,17396.1,11794.0,11707.0,10673.9,15943.8,15987.1,9571.8,9997.4,9226.7,9270.5,13994.4,10180.6,7486.9,5104.1,9441.7,16467.4,11834.0,10105.3,6719.0,6784.7,6911.3,13407.9,5505.1,6396.6,10926.3,14136.6,8081.9,13040.2,6225.1,6103.3,7919.8,7672.2,10199.9,3804.0,9507.0,12183.1,11090.2,10566.3,7660.6,10703.0,5379.3,9256.2,9899.5,15454.9,7658.9,11200.1,8752.6,11899.1,5477.9,6176.8,8639.0,12260.0,6095.6,5365.1,7496.3,8258.0,11840.5,8893.5,14595.0,6873.4,13703.2,12609.4,8361.9,9272.6,11728.5,10368.4,16408.6,15176.4,9632.3,12573.8,9375.7,8087.1,6981.2,11651.5,11636.4,6442.9,6141.9,7389.7,5009.0,11921.4,7202.5,6755.5,12469.2,5861.6,18415.2,9790.4,7681.9,6161.4,8536.6,11393.0,5541.7,8907.4,6903.1,5935.4,8015.0,9377.0,8218.0,8913.1,6154.7,9162.1,13224.1,8076.1,5931.5,10416.5,5436.2,9191.5,6059.9,5742.4,4178.1,8568.1,4811.6,8325.1,6520.1,4679.0,7499.2,4271.5,10178.5,6921.3,7301.9,8715.2,7718.9,7616.4,4942.6,7441.3,10545.4,4939.4,10044.2,6966.9,6842.9,8691.1,12028.5,16352.2,10921.9,8759.9,6354.0,9323.6,8217.9,9821.0,9651.5,14806.4,5396.1,9052.6,7333.9,9084.5,11913.1,11964.8,9802.1,5308.3,15117.9,9275.4,10201.6,10235.4,8520.2,9631.4,6777.0,6962.6,18654.1,24297.4,4185.9,11517.5,9988.9,6854.7,10611.3,6182.9,6690.3,11536.4,9566.4,6110.2,12531.4,7981.1,8963.7,12114.7,8420.1,11006.8,12912.0,9845.2,8522.3,10372.9,10707.4,15637.1,10444.4,8019.1,8787.4,10670.0,13688.0,9357.3,8800.9,7635.7,12801.6,10533.6,8401.1,9124.7,12771.4,7067.5,8488.4,8073.1,12432.9,11321.2,9352.1,10990.4,12102.6,14396.4,5853.5,5741.9,18817.4,11215.5,15733.9,9197.3,10443.4,16184.5,18588.1,13182.3,16182.1,11889.1,17867.0,14820.0,13004.2,13108.1,12391.3,18129.6,17125.1,10042.9,10679.7,10638.4,7499.3,14578.3,12587.1,15336.4,18185.4,16102.0,17940.1,14224.6,10746.4,12050.2,20065.2,16203.4,11491.1,11718.6,11830.6,24170.4,11889.0,17309.9,13144.7,10251.7,13607.9,12745.6,13737.7,14815.4,18717.9,31714.7,19362.5,12430.2,24808.9,11601.1,14757.4,21167.2,19193.9,20533.1,43100.6,59701.2,27479.6,43721.6,28665.9,28020.8,51746.6,42447.7,59690.4,54296.9,98811.6],"cum_vol":[139391.3,182320.4,208529.8,231873.6,255133.2,277750.0,300723.1,319084.2,349937.4,367251.1,394289.0,429761.4,455312.9,470672.4,492169.9,513580.5,533740.4,565294.8,595663.5,614113.3,634125.1,648734.0,663749.6,680664.6,696058.4,720772.9,740068.0,763087.8,781819.1,796116.9,821157.7,843128.6,870446.9,890535.3,904210.5,924097.1,942075.1,957662.9,973147.9,983639.1,1001990.0,1020281.7,1041037.8,1071146.1,1082094.5,1102903.4,1117154.1,1131464.7,1147933.6,1162907.9,1175836.4,1186550.9,1198174.1,1214694.4,1238803.1,1254865.3,1270470.1,1298776.9,1317231.1,1328792.6,1350621.8,1380037.3,1405129.6,1427302.0,1441542.1,1461002.0,1476496.2,1487984.9,1507140.9,1527649.3,1546153.8,1563964.9,1576900.0,1593617.2,1614622.6,1627397.6,1652125.6,1687567.3,1704075.1,1710830.5,1728869.9,1752690.5,1770374.9,1784736.5,1799506.2,1813538.0,1828359.9,1838106.5,1853872.9,1865078.0,1894481.8,1913829.5,1930480.6,1940253.5,1957529.0,1973735.4,1985653.5,2012945.2,2024509.1,2040668.6,2056644.1,2068900.9,2083431.0,2090692.3,2100396.2,2110149.6,2119304.6,2132925.8,2146122.1,2157723.5,2168752.2,2188636.9,2196620.7,2208664.9,2215580.7,2228636.6,2239659.0,2262630.5,2271361.2,2282719.6,2297529.5,2314925.6,2326719.6,2338426.6,2349100.6,2365044.4,2381031.4,2390603.2,2400600.6,2409827.3,2419097.8,2433092.1,2443272.7,2450759.6,2455863.7,2465305.4,2481772.8,2493606.8,2503712.1,2510431.1,2517215.8,2524127.1,2537534.9,2543040.1,2549436.6,2560362.9,2574499.5,2582581.4,2595621.6,2601846.7,2607950.0,2615869.8,2623542.0,2633741.9,2637545.9,2647052.9,2659236.0,2670326.2,2680892.5,2688553.1,2699256.1,2704635.4,2713891.6,2723791.1,2739246.0,2746904.9,2758105.1,2766857.6,2778756.7,2784234.6,2790411.4,2799050.4,2811310.4,2817406.1,2822771.2,2830267.5,2838525.5,2850366.0,2859259.5,2873854.5,2880727.9,2894431.1,2907040.5,2915402.4,2924674.9,2936403.4,2946771.9,2963180.5,2978356.9,2987989.1,3000562.9,3009938.6,3018025.7,3025006.9,3036658.4,3048294.9,3054737.8,3060879.6,3068269.4,3073278.4,3085199.7,3092402.2,3099157.7,3111626.9,3117488.5,3135903.7,3145694.1,3153376.0,3159537.4,3168074.1,3179467.1,3185008.8,3193916.1,3200819.3,3206754.6,3214769.6,3224146.6,3232364.6,3241277.8,3247432.5,3256594.6,3269818.6,3277894.7,3283826.2,3294242.7,3299678.9,3308870.4,3314930.4,3320672.7,3324850.9,3333418.9,3338230.6,3346555.6,3353075.8,3357754.8,3365254.0,3369525.5,3379704.0,3386625.3,3393927.1,3402642.4,3410361.2,3417977.6,3422920.2,3430361.5,3440906.9,3445846.4,3455890.6,3462857.4,3469700.3,3478391.4,3490419.9,3506772.1,3517694.1,3526453.9,3532807.9,3542131.5,3550349.4,3560170.4,3569821.9,3584628.4,3590024.4,3599077.0,3606410.9,3615495.4,3627408.4,3639373.2,3649175.4,3654483.6,3669601.6,3678876.9,3689078.6,3699313.9,3707834.1,3717465.6,3724242.6,3731205.2,3749859.3,3774156.7,3778342.6,3789860.1,3799848.9,3806703.6,3817314.9,3823497.8,3830188.1,3841724.5,3851290.9,3857401.1,3869932.4,3877913.6,3886877.3,3898992.0,3907412.1,3918418.9,3931330.9,3941176.1,3949698.4,3960071.3,3970778.7,3986415.9,3996860.2,4004879.4,4013666.7,4024336.7,4038024.7,4047382.0,4056182.9,4063818.6,4076620.1,4087153.7,4095554.8,4104679.5,4117450.9,4124518.4,4133006.9,4141079.9,4153512.8,4164834.0,4174186.1,4185176.6,4197279.1,4211675.5,4217529.0,4223270.9,4242088.4,4253303.9,4269037.7,4278235.0,4288678.4,4304862.9,4323451.0,4336633.3,4352815.4,4364704.5,4382571.5,4397391.5,4410395.7,4423503.9,4435895.1,4454024.7,4471149.9,4481192.7,4491872.4,4502510.8,4510010.1,4524588.4,4537175.5,4552511.9,4570697.2,4586799.2,4604739.4,4618964.0,4629710.4,4641760.6,4661825.9,4678029.2,4689520.3,4701238.9,4713069.6,4737240.0,4749129.0,4766438.9,4779583.6,4789835.4,4803443.2,4816188.9,4829926.6,4844742.0,4863459.9,4895174.6,4914537.1,4926967.3,4951776.1,4963377.2,4978134.6,4999301.9,5018495.8,5039028.9,5082129.4,5141830.6,5169310.3,5213031.9,5241697.8,5269718.6,5321465.2,5363912.9,5423603.4,5477900.2,5576711.9],"abs_move_pct":[0.9054,0.9567,1.0143,1.002,0.9554,1.0964,1.1656,1.2371,1.2713,1.3101,1.3534,1.3548,1.4976,1.4676,1.4247,1.207,1.2052,1.2974,1.2984,1.2971,1.2926,1.4168,1.4674,1.4659,1.3989,1.3468,1.2606,1.1872,1.1588,1.2273,1.0795,1.0768,1.1332,1.173,1.1007,1.0189,1.0864,1.0925,1.1409,1.1601,1.322,1.3345,1.1695,1.2509,1.3237,1.3442,1.3879,1.4067,1.4593,1.4971,1.5105,1.5005,1.595,1.5811,1.6321,1.6107,1.6784,1.6792,1.594,1.663,1.672,1.7405,1.7351,1.7112,1.6962,1.7416,1.7709,1.6903,1.764,1.7475,1.7982,1.8315,1.8042,1.7622,1.7401,1.6866,1.6786,1.7124,1.733,1.7551,1.7882,1.8327,1.869,1.8381,1.8599,1.816,1.9316,1.8835,1.8336,1.8706,1.9609,1.9474,1.8931,1.9472,1.9969,2.0752,2.1205,2.0207,2.0244,2.0741,2.084,1.9997,1.9769,1.9242,1.9869,1.9374,2.0199,2.013,2.0049,2.1112,2.1082,2.1848,2.1276,2.0525,2.1133,2.0991,2.0976,2.0808,2.1071,2.0989,2.1103,2.065,2.0164,1.9942,1.9888,2.0212,2.0699,2.1248,2.1517,2.1041,2.1441,2.2178,2.2368,2.2535,2.1928,2.2023,2.2427,2.1925,2.2173,2.1923,2.1499,2.1278,2.0651,2.0501,2.0168,2.0662,2.1173,2.1649,2.1545,2.1277,2.1441,2.1441,2.158,2.128,2.1411,2.1557,2.169,2.2154,2.1483,2.1932,2.1281,2.0232,2.0457,2.043,2.0154,2.028,2.0249,2.0195,2.0719,2.0966,2.0794,2.0808,2.0828,2.1357,2.152,2.2001,2.2101,2.2517,2.2538,2.2922,2.2661,2.3278,2.2994,2.2274,2.3111,2.3007,2.2889,2.2264,2.2829,2.2634,2.2792,2.3271,2.3454,2.357,2.3668,2.3387,2.369,2.3242,2.3124,2.2925,2.2874,2.2831,2.2851,2.3022,2.2918,2.2472,2.3073,2.3362,2.3312,2.3395,2.263,2.2904,2.3405,2.3314,2.2941,2.2801,2.2835,2.1945,2.1538,2.1433,2.1174,2.1532,2.1891,2.1425,2.1986,2.1537,2.1718,2.1545,2.2001,2.2027,2.2452,2.2241,2.2279,2.2303,2.225,2.2819,2.3045,2.2754,2.3075,2.2784,2.326,2.3255,2.2916,2.2885,2.2803,2.2621,2.254,2.2675,2.2866,2.2559,2.221,2.2541,2.2167,2.2019,2.205,2.2603,2.2587,2.2728,2.2314,2.2654,2.2482,2.2586,2.3037,2.3184,2.273,2.2378,2.2135,2.2457,2.2323,2.2192,2.221,2.1779,2.1446,2.1774,2.2085,2.2194,2.2386,2.2476,2.2,2.208,2.2952,2.2866,2.2673,2.2685,2.1906,2.2471,2.2762,2.2835,2.2542,2.299,2.3408,2.3848,2.4295,2.4337,2.4345,2.4249,2.4133,2.4799,2.4799,2.4119,2.4607,2.5224,2.5285,2.5122,2.5814,2.5231,2.5634,2.5606,2.6093,2.6619,2.6115,2.5782,2.5671,2.6029,2.585,2.6045,2.623,2.6338,2.6386,2.5966,2.5999,2.5854,2.6289,2.6338,2.6312,2.6304,2.6345,2.6879,2.7083,2.7149,2.7165,2.8231,2.7981,2.8539,2.7983,2.8167,2.8912,2.9356,2.8988,2.906,2.9704,2.98,2.9499,2.9223,2.9668,2.9443,2.9736,2.998,2.9644,3.0241,3.0233,3.0295,3.0539,3.0711,3.0522,3.0387,3.0787,3.1458,3.1327,3.1714,3.0352,3.0469,3.0334,3.0893,3.0974,3.0082,3.0543,3.0473,3.0362,3.0956,3.0796,3.0562,3.0936,3.116,3.0981,3.12,3.1461,3.1593,3.1751,3.2236,3.1245,3.0996,3.0557,3.0256,3.0314,3.0188,3.0696,3.1045,3.1267,3.0672],"open5_vol":255133.2,"days":14,"atr14":0.4314285714285715,"adv14":6159519,"avg_range_pct14":5.768,"prev_close":5.96,"prev_high":5.985,"prev_low":5.725,"high_20d":8.91,"ref_5d_high":6.55,"ref_5d_low":5.48,"ref_5d_avg_high":6.149,"ref_5d_avg_low":5.771,"ref_5d_avg_range":0.378,"sr14":{"levels":[{"lo":5.63,"hi":5.725,"mid":5.6775,"touches":2,"last_touch_days_ago":0},{"lo":5.965,"hi":5.985,"mid":5.975,"touches":2,"last_touch_days_ago":0},{"lo":6.105,"hi":6.2,"mid":6.1483,"touches":3,"last_touch_days_ago":1},{"lo":6.55,"hi":6.615,"mid":6.5738,"touches":4,"last_touch_days_ago":4},{"lo":6.72,"hi":6.8,"mid":6.76,"touches":2,"last_touch_days_ago":5},{"lo":6.89,"hi":6.98,"mid":6.9467,"touches":3,"last_touch_days_ago":6},{"lo":7.1,"hi":7.135,"mid":7.1175,"touches":2,"last_touch_days_ago":9},{"lo":7.21,"hi":7.27,"mid":7.2433,"touches":3,"last_touch_days_ago":8},{"lo":7.39,"hi":7.44,"mid":7.415,"touches":2,"last_touch_days_ago":9},{"lo":7.5,"hi":7.53,"mid":7.515,"touches":2,"last_touch_days_ago":10}],"high":8.05,"low":5.48,"atr":0.4314,"sessions":14,"tol":0.1079}}