{"symbol":"SXC","for_date":"2026-03-25","built":"2026-09-30T00:23:13-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[30947.4,2562.4,2801.9,1493.1,2907.4,4030.6,3327.2,10532.5,3965.8,2039.9,3977.6,3748.6,3539.2,4690.7,3100.2,6135.8,5039.4,2259.4,3666.6,4009.0,3978.8,3149.4,3866.0,3799.3,4437.6,4195.5,7655.6,3662.6,3093.6,3162.8,6252.3,5669.0,6435.3,4709.9,4755.6,6702.7,5382.0,15757.3,5420.9,3532.0,5287.1,4054.5,4203.4,3423.6,4156.7,4614.9,3033.4,4876.1,4424.4,3716.5,4159.9,4490.0,3727.4,3511.6,5428.9,8269.4,3823.9,2654.6,2204.8,4799.9,4034.7,3313.2,4386.5,2990.3,3700.3,3129.9,3290.2,2838.1,4643.4,3757.9,4406.2,3927.8,4543.7,3594.5,2507.2,7622.4,3779.4,3389.3,4194.6,3560.1,3821.7,5899.6,3878.7,6797.1,7978.7,3817.0,2535.7,3096.6,3110.7,4875.1,5858.2,5337.6,3417.1,4504.3,3807.9,3780.7,3563.3,4113.6,3968.4,2365.4,3643.6,4694.6,3640.0,2834.9,3711.7,2522.3,2953.2,2353.8,3921.3,3340.1,4889.9,4297.1,2335.5,2842.1,3179.8,3832.5,2936.6,2397.5,4669.6,2719.4,4693.4,2232.1,1708.7,3413.7,4012.5,2642.3,2644.2,3089.2,3046.2,2040.3,3101.5,5145.2,4377.1,2867.9,2506.0,4247.4,3480.8,2603.9,2521.9,2906.7,3122.9,6411.6,2508.6,3679.8,3390.3,9028.5,6331.0,4898.7,3323.2,3185.4,2163.8,3174.6,4358.6,3651.9,1026.0,1531.2,2238.5,4056.4,3943.7,2212.4,7016.8,3308.2,3703.8,4643.5,1585.0,2838.7,5742.4,4016.8,2085.9,2751.6,2920.5,2644.5,3259.2,2822.2,2067.5,5143.7,2454.1,4009.6,2762.0,2763.0,2843.9,2537.8,4993.0,1971.0,3587.9,4986.9,3389.2,3691.7,2591.7,1513.4,2035.1,3206.9,3435.4,3968.3,2374.4,3022.3,3314.5,1576.1,2649.9,2443.2,3851.6,4033.8,2310.9,3862.7,2368.0,1949.4,2462.6,3862.7,2437.5,1448.0,4981.9,4288.9,5392.9,3391.0,2722.4,3540.4,2098.1,3432.1,4437.9,7199.3,2199.8,2285.1,4527.1,2009.7,3340.1,2479.2,1805.1,2406.5,2366.8,1924.7,2894.6,2426.9,3047.4,3744.0,3441.6,3559.7,3199.8,2156.0,6364.4,2071.5,4185.1,3051.4,2765.1,4548.5,1905.2,3298.0,2768.5,3302.7,4120.5,2854.5,3159.4,2359.9,2231.6,3080.3,3042.5,4761.0,2202.1,2028.1,3747.3,3756.7,2579.4,2386.4,9262.7,2169.7,1865.4,5481.8,5329.4,3257.4,3263.1,3890.9,4416.1,2559.4,3351.6,1872.1,4633.1,2407.2,6306.9,2456.9,3545.7,2535.2,3704.0,1673.1,2118.8,2899.0,3669.0,3265.4,1824.9,6518.8,2103.1,3610.6,3701.4,4278.8,1568.9,2265.0,2050.0,2633.7,2493.9,3153.0,2822.6,3988.6,2476.8,4718.4,4165.7,3768.1,4586.6,3867.0,3676.5,2922.5,3983.9,2478.9,4147.1,2039.5,5274.6,2560.4,1868.6,4903.3,2540.1,2360.0,3266.1,2298.8,3015.7,2807.0,3007.4,4474.1,3203.6,3358.9,2530.2,5298.4,5543.9,2922.1,7419.2,3861.8,5991.1,3792.6,6890.8,3130.2,2050.7,8209.0,3732.1,3726.8,7011.9,3159.4,4259.9,5194.6,3695.1,4256.1,4814.9,7290.0,5464.4,6686.5,3085.4,4282.9,4493.1,4289.4,4182.2,6231.4,4724.1,5035.6,4606.0,8105.5,7413.4,6326.9,6273.5,5279.1,5788.5,7253.8,4961.8,5680.8,5799.7,5133.9,5350.4,6354.7,8794.2,10071.9,8286.6,13923.8,5519.8,10295.1,12346.1,11871.9,28503.3,14221.5,14957.9,18200.4,19167.1,21866.1,28450.5,42582.5,67473.7,114829.2],"cum_vol":[30947.4,33509.8,36311.7,37804.8,40712.2,44742.9,48070.1,58602.6,62568.4,64608.3,68585.9,72334.5,75873.7,80564.4,83664.6,89800.4,94839.9,97099.2,100765.8,104774.8,108753.6,111902.9,115768.9,119568.2,124005.9,128201.4,135857.0,139519.6,142613.1,145775.9,152028.2,157697.2,164132.5,168842.4,173597.9,180300.6,185682.6,201439.9,206860.8,210392.8,215679.9,219734.4,223937.8,227361.4,231518.1,236133.1,239166.5,244042.6,248467.0,252183.5,256343.4,260833.4,264560.8,268072.4,273501.3,281770.7,285594.6,288249.2,290454.0,295253.9,299288.6,302601.9,306988.4,309978.6,313678.9,316808.8,320099.0,322937.1,327580.4,331338.3,335744.5,339672.3,344216.0,347810.5,350317.7,357940.1,361719.5,365108.8,369303.4,372863.4,376685.1,382584.8,386463.5,393260.6,401239.3,405056.3,407592.0,410688.6,413799.4,418674.5,424532.7,429870.4,433287.5,437791.8,441599.6,445380.4,448943.6,453057.3,457025.6,459391.1,463034.6,467729.2,471369.2,474204.1,477915.8,480438.1,483391.3,485745.1,489666.4,493006.4,497896.4,502193.5,504529.0,507371.1,510550.9,514383.4,517320.1,519717.6,524387.1,527106.5,531799.9,534032.1,535740.8,539154.5,543167.0,545809.3,548453.5,551542.7,554588.9,556629.2,559730.7,564875.9,569253.0,572120.9,574626.9,578874.3,582355.1,584959.0,587480.9,590387.6,593510.5,599922.1,602430.7,606110.5,609500.8,618529.3,624860.3,629759.0,633082.2,636267.6,638431.4,641606.1,645964.7,649616.6,650642.6,652173.8,654412.3,658468.7,662412.4,664624.9,671641.6,674949.9,678653.6,683297.1,684882.1,687720.9,693463.3,697480.1,699566.0,702317.6,705238.1,707882.6,711141.9,713964.1,716031.6,721175.3,723629.4,727638.9,730400.9,733163.9,736007.9,738545.6,743538.6,745509.6,749097.6,754084.5,757473.7,761165.4,763757.1,765270.5,767305.6,770512.5,773947.9,777916.2,780290.6,783312.9,786627.4,788203.6,790853.4,793296.6,797148.2,801182.0,803492.9,807355.6,809723.6,811673.0,814135.6,817998.3,820435.8,821883.8,826865.7,831154.6,836547.4,839938.4,842660.8,846201.2,848299.3,851731.4,856169.2,863368.5,865568.3,867853.4,872380.6,874390.3,877730.4,880209.6,882014.6,884421.1,886787.9,888712.6,891607.2,894034.1,897081.6,900825.6,904267.1,907826.9,911026.6,913182.6,919547.0,921618.5,925803.6,928855.0,931620.1,936168.6,938073.8,941371.8,944140.3,947443.0,951563.5,954418.0,957577.4,959937.2,962168.8,965249.1,968291.6,973052.6,975254.6,977282.7,981030.0,984786.7,987366.1,989752.5,999015.2,1001184.9,1003050.3,1008532.1,1013861.4,1017118.9,1020382.0,1024272.9,1028689.1,1031248.4,1034600.0,1036472.1,1041105.2,1043512.4,1049819.3,1052276.1,1055821.9,1058357.1,1062061.1,1063734.2,1065853.0,1068752.0,1072421.0,1075686.4,1077511.3,1084030.1,1086133.2,1089743.8,1093445.2,1097724.0,1099292.9,1101557.9,1103607.9,1106241.6,1108735.6,1111888.6,1114711.2,1118699.8,1121176.6,1125894.9,1130060.6,1133828.8,1138415.4,1142282.4,1145958.9,1148881.4,1152865.3,1155344.1,1159491.3,1161530.8,1166805.4,1169365.8,1171234.4,1176137.7,1178677.9,1181037.9,1184303.9,1186602.7,1189618.4,1192425.4,1195432.8,1199906.9,1203110.6,1206469.4,1208999.6,1214298.0,1219841.9,1222763.9,1230183.1,1234044.9,1240036.1,1243828.7,1250719.5,1253849.7,1255900.4,1264109.4,1267841.6,1271568.4,1278580.3,1281739.7,1285999.6,1291194.3,1294889.4,1299145.5,1303960.4,1311250.4,1316714.8,1323401.3,1326486.6,1330769.6,1335262.6,1339552.1,1343734.3,1349965.7,1354689.9,1359725.4,1364331.4,1372436.9,1379850.3,1386177.1,1392450.6,1397729.8,1403518.3,1410772.1,1415733.9,1421414.6,1427214.4,1432348.3,1437698.7,1444053.4,1452847.6,1462919.6,1471206.1,1485129.9,1490649.7,1500944.8,1513290.9,1525162.9,1553666.1,1567887.6,1582845.5,1601045.9,1620213.1,1642079.2,1670529.7,1713112.2,1780585.9,1895415.1],"abs_move_pct":[0.3234,0.411,0.6313,0.7736,0.8028,0.8456,0.6829,0.7263,0.8149,0.6896,0.7445,0.7776,0.867,0.9072,0.86,0.8762,0.9963,1.1453,1.1771,1.259,1.2547,1.233,1.3844,1.3245,1.3002,1.2228,1.2086,1.2084,1.3673,1.3391,1.2035,1.3235,1.2162,1.2955,1.3831,1.5856,1.5917,1.6366,1.6826,1.7245,1.7318,1.7608,1.8147,1.7771,1.8882,1.8229,1.7842,1.7889,1.7071,1.7419,1.88,1.8481,1.8504,1.8762,1.8954,1.9361,1.9219,1.9928,2.011,2.0601,2.088,2.0703,2.1434,2.1689,2.2154,2.248,2.2748,2.2532,2.2584,2.286,2.3459,2.3325,2.3953,2.3156,2.3668,2.4409,2.4331,2.4196,2.3133,2.3661,2.3087,2.3704,2.358,2.3698,2.4048,2.3667,2.3926,2.3819,2.4699,2.4107,2.4081,2.3313,2.3127,2.327,2.4063,2.4273,2.4598,2.5663,2.5042,2.5051,2.495,2.4612,2.471,2.5115,2.4421,2.4474,2.4919,2.4078,2.3426,2.3443,2.2778,2.3071,2.3133,2.2956,2.2929,2.271,2.2745,2.2909,2.2965,2.3039,2.2607,2.2606,2.2305,2.2961,2.2604,2.2365,2.2474,2.2564,2.2428,2.2892,2.2992,2.3188,2.3912,2.3496,2.4027,2.3653,2.4118,2.3516,2.4216,2.4049,2.4595,2.4418,2.4421,2.4492,2.5166,2.5566,2.5341,2.5335,2.5332,2.5818,2.6106,2.6059,2.6056,2.6224,2.6467,2.6072,2.6249,2.5832,2.6241,2.6535,2.6407,2.6386,2.6626,2.6304,2.663,2.6737,2.7404,2.77,2.7966,2.8234,2.8308,2.8275,2.8167,2.7812,2.7995,2.7993,2.7978,2.7764,2.7884,2.7694,2.7305,2.7992,2.7989,2.794,2.8878,2.8577,2.8232,2.8103,2.826,2.8378,2.8417,2.8173,2.8466,2.8854,2.9313,2.9049,2.867,2.8176,2.8269,2.7975,2.758,2.754,2.7731,2.7201,2.7264,2.6967,2.7142,2.7512,2.7688,2.779,2.7854,2.7804,2.7144,2.7339,2.7211,2.7593,2.7432,2.7658,2.7927,2.7833,2.7683,2.7684,2.7414,2.6863,2.65,2.6342,2.608,2.6209,2.6264,2.6002,2.5933,2.6242,2.6361,2.6895,2.69,2.692,2.7494,2.7851,2.8348,2.8459,2.8919,2.8984,2.9037,2.8856,2.8516,2.9194,2.895,2.9054,2.9142,2.9479,2.9306,2.9062,2.8898,2.86,2.8063,2.8038,2.8248,2.8695,2.8817,2.885,2.8966,2.9688,2.9218,2.8553,2.8945,2.9085,2.8748,2.8799,2.9099,2.9531,3.005,3.065,3.0904,3.0519,3.0513,3.0281,3.0027,2.9837,2.9312,2.9189,2.931,2.9308,2.9437,2.9166,2.8649,2.8391,2.8288,2.7823,2.8039,2.7281,2.7506,2.7018,2.731,2.7329,2.7492,2.7666,2.7751,2.7792,2.7916,2.8032,2.765,2.7821,2.8345,2.8198,2.7936,2.7746,2.8917,2.8858,2.9096,2.9119,2.8958,2.9089,2.8485,2.8024,2.7841,2.7965,2.7968,2.7855,2.8256,2.7785,2.7857,2.8099,2.7909,2.7807,2.8164,2.8047,2.7747,2.7385,2.7501,2.7685,2.7831,2.8026,2.8469,2.8003,2.8438,2.8202,2.8678,2.8316,2.8168,2.8327,2.8163,2.8818,2.8739,2.9185,2.9091,2.8989,2.8852,2.8952,2.9026,2.9761,3.0222,2.968,2.9766,2.9886,2.9559,2.9871,2.9895,3.0136,2.9615,2.944,2.8836,2.9314,2.9254,2.9975,3.0175,2.9487,2.9482,2.9665,3.0008,3.0128,3.0179,2.9534,2.9624,2.9277,2.8783,2.8543,2.8391,2.7913,2.8039,2.7853,2.8154,2.8009,2.7873,2.8114,2.8473,2.8788,2.8792,2.7934,2.8777,2.9748],"open5_vol":40712.2,"days":14,"atr14":0.3440714285714286,"adv14":3327831,"avg_range_pct14":5.671,"prev_close":6.55,"prev_high":6.675,"prev_low":6.1,"high_20d":6.675,"ref_5d_high":6.675,"ref_5d_low":5.77,"ref_5d_avg_high":6.3474,"ref_5d_avg_low":5.958,"ref_5d_avg_range":0.3894,"sr14":{"levels":[{"lo":5.73,"hi":5.815,"mid":5.7658,"touches":6,"last_touch_days_ago":4},{"lo":5.84,"hi":5.925,"mid":5.899,"touches":5,"last_touch_days_ago":3},{"lo":5.99,"hi":6.05,"mid":6.022,"touches":5,"last_touch_days_ago":1},{"lo":6.1,"hi":6.18,"mid":6.1317,"touches":3,"last_touch_days_ago":0},{"lo":6.2,"hi":6.26,"mid":6.2267,"touches":3,"last_touch_days_ago":7},{"lo":6.32,"hi":6.372,"mid":6.338,"touches":4,"last_touch_days_ago":1}],"high":6.675,"low":5.555,"atr":0.3441,"sessions":14,"tol":0.086}}