{"symbol":"SVCO","for_date":"2026-03-25","built":"2026-09-30T00:23:12-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[22216.1,9250.9,12907.9,4773.8,8785.0,6982.1,6091.9,5552.9,6120.6,5246.1,3319.0,3277.6,3755.1,3610.1,2111.1,5512.8,4912.4,7015.1,8002.9,6296.7,1877.5,3599.1,16064.6,12737.9,5440.2,9751.8,5481.8,11625.1,9229.3,6086.1,8655.1,4209.3,4327.9,5754.1,3887.1,2798.4,2058.6,2056.9,3843.6,3066.4,2490.6,6294.5,1066.5,4385.7,5777.1,1861.1,869.1,8004.9,5095.6,5786.6,1787.7,2573.5,3102.0,2754.6,2129.4,3824.4,2443.7,1204.6,1175.6,5039.6,1588.6,4204.4,3808.9,1375.5,1427.6,1766.0,2560.6,1846.7,1182.5,1034.2,1525.0,7136.1,3409.1,1857.0,3915.6,2928.8,1064.2,1170.4,1449.9,4234.1,1302.1,2509.1,1527.8,1537.0,2818.7,1073.3,938.4,1432.6,1201.4,1049.5,640.3,1019.9,1052.4,881.0,3649.4,1061.0,1328.8,1034.1,748.0,2295.7,1270.9,2982.4,1381.2,802.1,1402.5,4167.6,1817.7,2006.9,2972.5,1458.1,1821.4,2211.9,2345.1,2897.9,954.9,1566.4,2147.8,3425.5,1363.3,877.1,562.6,697.7,2045.0,2707.8,878.2,714.1,2658.2,1747.8,1215.5,1110.6,906.9,472.8,596.6,192.8,998.6,811.6,1233.4,476.7,420.3,483.8,461.1,846.9,901.9,284.9,979.4,1267.6,609.5,847.0,507.3,1491.6,2341.5,1019.9,1346.4,642.1,691.5,757.0,688.4,937.1,576.0,1880.8,209.1,449.1,522.0,941.5,922.9,530.7,567.6,845.3,388.4,716.4,1273.9,928.2,2110.4,1144.8,265.1,764.1,499.9,447.5,286.4,704.0,248.4,673.4,976.6,559.4,131.5,750.2,958.7,876.8,423.3,523.7,848.1,323.4,578.6,760.6,783.4,1597.1,520.6,1188.6,605.3,531.1,1519.8,1283.6,1624.5,989.5,991.4,949.4,2259.7,1041.1,2698.6,2075.1,1491.4,1520.5,1909.9,1511.4,2325.3,1752.4,1222.9,686.1,4814.0,1957.7,2326.9,7195.5,4752.9,3332.7,12313.5,5994.7,6428.2,12585.2,6656.2,4883.0,9426.3,7400.9,2871.0,4074.9,3951.9,8459.2,3771.9,2213.9,2282.4,1862.0,7737.1,3525.9,3913.1,1450.9,5907.6,3020.5,2370.9,4301.1,3511.8,1433.8,5587.6,3065.1,3026.2,726.3,3765.8,15672.2,12258.7,15541.7,16920.6,7343.5,7184.8,8541.6,8802.4,5171.4,9269.4,6740.0,5856.6,13767.3,15939.5,5565.8,4262.9,2838.9,3676.5,3557.3,4944.5,5650.1,2706.4,3320.4,5978.9,12961.6,8571.1,4690.3,5262.6,5060.9,3207.9,2831.6,1211.5,7372.3,8113.0,4697.6,5789.1,2984.1,2802.1,5056.6,1710.9,1701.1,3684.9,3185.9,1177.0,1674.6,813.4,788.4,2762.2,1690.2,2310.5,4012.6,987.3,6579.9,5554.9,2585.1,2079.9,1624.6,1911.8,1680.1,2949.6,1193.8,2461.3,2119.3,2730.9,1651.1,1413.1,2343.1,1445.2,1266.5,3176.1,5663.0,5210.7,8279.8,3764.4,2087.4,2621.1,1080.6,3055.1,2799.5,2562.8,2794.7,3616.9,5016.6,1024.5,4281.6,2862.4,2279.1,2832.1,1230.6,2451.4,5791.2,2195.3,6781.6,2571.3,2367.4,1181.1,576.9,1033.0,2557.4,3034.3,3896.0,5214.4,3160.6,2988.5,989.5,10389.1,3353.9,2187.5,2685.1,2825.6,2318.6,2423.6,1825.2,3091.5,1979.2,3296.7,2786.4,1621.2,3011.6,2919.3,2276.1,1146.6,1495.4,1143.4,2139.6,3146.1,2971.1,2408.1,2269.9,4364.4,7560.0,11645.4,12020.4,8257.5,18238.3],"cum_vol":[22216.1,31467.0,44374.9,49148.7,57933.7,64915.8,71007.6,76560.6,82681.1,87927.3,91246.3,94523.9,98279.1,101889.1,104000.2,109513.0,114425.4,121440.5,129443.4,135740.1,137617.6,141216.8,157281.4,170019.3,175459.5,185211.3,190693.1,202318.1,211547.4,217633.6,226288.7,230498.0,234825.9,240580.1,244467.1,247265.5,249324.1,251380.9,255224.6,258290.9,260781.6,267076.1,268142.6,272528.3,278305.4,280166.6,281035.6,289040.5,294136.1,299922.7,301710.4,304283.9,307385.9,310140.5,312269.9,316094.2,318537.9,319742.6,320918.1,325957.8,327546.4,331750.9,335559.7,336935.2,338362.9,340128.9,342689.4,344536.1,345718.6,346752.9,348277.9,355414.0,358823.1,360680.1,364595.7,367524.5,368588.7,369759.1,371209.0,375443.1,376745.3,379254.4,380782.2,382319.2,385137.9,386211.2,387149.6,388582.3,389783.6,390833.1,391473.4,392493.3,393545.7,394426.7,398076.1,399137.1,400465.9,401500.1,402248.1,404543.8,405814.6,408797.1,410178.3,410980.4,412382.9,416550.5,418368.2,420375.1,423347.6,424805.7,426627.1,428839.0,431184.1,434082.1,435037.0,436603.4,438751.1,442176.6,443539.9,444417.0,444979.6,445677.4,447722.4,450430.1,451308.4,452022.5,454680.7,456428.5,457644.0,458754.6,459661.4,460134.2,460730.9,460923.6,461922.2,462733.9,463967.3,464444.0,464864.3,465348.1,465809.2,466656.1,467558.0,467842.9,468822.4,470090.0,470699.5,471546.5,472053.8,473545.4,475886.9,476906.8,478253.2,478895.4,479586.9,480343.9,481032.3,481969.4,482545.4,484426.1,484635.3,485084.4,485606.4,486547.9,487470.7,488001.4,488569.0,489414.3,489802.7,490519.1,491793.0,492721.2,494831.6,495976.4,496241.5,497005.6,497505.4,497952.9,498239.3,498943.3,499191.7,499865.1,500841.7,501401.1,501532.6,502282.8,503241.5,504118.3,504541.6,505065.3,505913.4,506236.9,506815.4,507576.0,508359.4,509956.5,510477.1,511665.7,512271.0,512802.1,514321.9,515605.4,517229.9,518219.4,519210.9,520160.3,522420.0,523461.1,526159.7,528234.9,529726.3,531246.8,533156.7,534668.1,536993.4,538745.7,539968.6,540654.7,545468.7,547426.4,549753.3,556948.8,561701.7,565034.4,577347.9,583342.6,589770.9,602356.1,609012.3,613895.3,623321.6,630722.4,633593.4,637668.3,641620.1,650079.4,653851.2,656065.1,658347.4,660209.4,667946.5,671472.4,675385.5,676836.4,682744.0,685764.5,688135.4,692436.4,695948.2,697382.0,702969.6,706034.7,709060.9,709787.2,713553.0,729225.2,741483.9,757025.6,773946.2,781289.7,788474.5,797016.1,805818.5,810989.9,820259.3,826999.3,832855.9,846623.2,862562.7,868128.5,872391.4,875230.4,878906.9,882464.1,887408.6,893058.7,895765.1,899085.5,905064.4,918026.0,926597.1,931287.4,936550.0,941610.9,944818.9,947650.4,948861.9,956234.2,964347.2,969044.9,974834.0,977818.1,980620.3,985676.9,987387.8,989088.9,992773.8,995959.6,997136.6,998811.3,999624.7,1000413.1,1003175.3,1004865.5,1007176.0,1011188.6,1012175.9,1018755.8,1024310.7,1026895.8,1028975.7,1030600.4,1032512.1,1034192.3,1037141.9,1038335.6,1040796.9,1042916.2,1045647.1,1047298.2,1048711.3,1051054.4,1052499.6,1053766.1,1056942.2,1062605.2,1067815.9,1076095.7,1079860.1,1081947.5,1084568.6,1085649.1,1088704.3,1091503.8,1094066.6,1096861.3,1100478.2,1105494.9,1106519.4,1110800.9,1113663.4,1115942.5,1118774.6,1120005.2,1122456.6,1128247.8,1130443.1,1137224.6,1139795.9,1142163.4,1143344.4,1143921.4,1144954.4,1147511.7,1150546.0,1154442.0,1159656.4,1162816.9,1165805.4,1166794.9,1177184.0,1180537.9,1182725.4,1185410.5,1188236.1,1190554.6,1192978.2,1194803.4,1197894.9,1199874.1,1203170.9,1205957.3,1207578.5,1210590.1,1213509.4,1215785.4,1216932.1,1218427.5,1219570.9,1221710.5,1224856.6,1227827.6,1230235.8,1232505.7,1236870.1,1244430.1,1256075.4,1268095.8,1276353.3,1294591.6],"abs_move_pct":[0.6641,0.9331,1.5436,1.4646,1.7105,1.4699,1.9751,1.9371,2.0567,2.1569,1.9159,2.1816,2.3526,2.1086,2.2713,1.4537,1.4299,1.6119,1.6181,1.4706,1.4342,1.6045,2.1942,2.1465,1.903,1.8525,1.7575,2.0429,1.6948,1.5842,1.5941,1.3695,1.5138,1.3741,1.6397,1.6845,1.7501,1.7347,1.8026,1.7391,1.8993,1.891,1.7428,1.5608,1.683,1.7529,1.797,1.887,1.843,1.6731,1.7828,1.9117,1.7754,1.8194,1.9568,1.7539,1.8267,1.8208,1.5207,1.7162,1.741,1.7059,1.7285,1.8027,1.751,1.7465,1.7345,1.7555,1.6659,1.5909,1.6492,1.7023,1.9005,1.9926,2.1629,2.0843,1.9143,1.9381,1.9624,1.7978,1.7574,1.9747,1.9641,1.7027,1.5673,1.7282,1.6721,1.5266,1.4754,1.5205,1.5477,1.3999,1.5182,1.5158,1.3664,1.4461,1.5893,1.5918,1.5316,1.6489,1.7396,2.1132,2.007,1.9844,2.1348,2.3213,2.4656,2.3215,2.2025,2.2989,2.1811,2.1974,2.1151,2.1611,2.0941,2.1661,2.1516,1.9993,1.9356,2.1016,2.049,2.2246,2.3021,2.3707,2.2588,2.2294,2.2696,2.1772,2.074,2.1133,2.1175,2.0662,2.0498,2.086,2.0444,2.163,2.2144,2.2946,2.3218,2.362,2.3325,2.2702,2.1692,2.2022,2.1064,2.1613,2.2068,2.2113,2.089,2.2387,2.3479,2.4215,2.3939,2.4529,2.4599,2.4342,2.3742,2.2916,2.31,2.3086,2.34,2.4015,2.4256,2.4551,2.4009,2.48,2.5631,2.5671,2.5978,2.6208,2.5412,2.4685,2.557,2.6128,2.6063,2.6126,2.6707,2.6678,2.629,2.6281,2.6308,2.5793,2.5298,2.6141,2.6024,2.8367,2.9596,3.1111,3.1507,3.0838,2.9504,2.9505,2.9513,2.8648,2.8766,2.9033,2.9786,2.9786,3.0117,2.9484,3.1765,3.1516,3.1166,3.1137,3.1959,3.169,3.2227,3.2872,3.5019,3.5099,3.6146,3.8014,3.7989,3.8803,3.8236,3.7164,3.7016,3.6698,3.7366,3.9117,3.9411,3.9803,4.0649,4.0717,4.3434,4.2838,4.5136,4.7035,4.636,4.684,4.692,4.648,4.6019,4.781,4.9186,4.9078,4.8435,4.9544,5.0618,4.9964,4.8225,4.9095,4.7965,4.7959,5.0407,5.1488,5.0749,5.1545,5.0926,5.0208,5.0477,5.011,5.0996,5.1552,5.4409,5.5416,5.6289,5.8304,5.9362,5.9273,5.869,5.9764,5.8024,5.8452,5.4386,5.1465,4.8029,4.8981,4.8464,4.961,5.0241,4.9851,4.928,5.1261,4.9354,4.999,4.9797,4.8665,5.0825,5.306,5.4597,5.4931,5.4667,5.5822,5.5926,5.4624,5.5903,5.6552,5.6829,5.6119,5.6821,5.6447,5.704,5.7371,5.5842,5.6302,5.4375,5.5432,5.5667,5.5625,5.4862,5.4399,5.5107,5.5272,5.4385,5.4996,5.6605,5.6893,5.9082,5.8227,5.8354,5.8022,5.7197,5.6832,5.6681,5.6065,5.5869,5.6666,5.6978,5.6043,5.6222,5.6613,5.7881,5.7625,5.8442,5.7838,5.8282,5.7363,5.617,5.7374,5.6923,5.6438,5.464,5.4991,5.4611,5.3988,5.3648,5.4539,5.3725,5.5475,5.507,5.5047,5.5052,5.5016,5.3152,5.3106,5.1922,5.2406,5.3189,5.411,5.3041,5.4246,5.4302,5.3453,5.4191,5.3096,5.0934,5.0877,5.1339,5.0989,5.1957,4.9598,5.0835,5.1775,5.1526,5.2358,5.2061,5.2697,5.2966,5.3533,5.38,5.285,5.286,5.2436,5.2528,5.2693,5.309,5.2973,5.2176,5.3294,5.3464,5.2538,5.2427,5.1993,5.3936,5.4334,5.4807,5.5104,5.618,5.5976],"open5_vol":57933.7,"days":14,"atr14":0.6102357142857142,"adv14":1374697,"avg_range_pct14":12.139,"prev_close":6.92,"prev_high":7.3899,"prev_low":6.71,"high_20d":7.3899,"ref_5d_high":7.3899,"ref_5d_low":4.83,"ref_5d_avg_high":6.8434,"ref_5d_avg_low":5.932,"ref_5d_avg_range":0.9114,"sr14":{"levels":[{"lo":3.07,"hi":3.22,"mid":3.1633,"touches":3,"last_touch_days_ago":9},{"lo":3.23,"hi":3.35,"mid":3.2863,"touches":6,"last_touch_days_ago":8},{"lo":3.4386,"hi":3.5,"mid":3.4629,"touches":3,"last_touch_days_ago":9},{"lo":4.83,"hi":4.91,"mid":4.87,"touches":3,"last_touch_days_ago":4},{"lo":5.33,"hi":5.39,"mid":5.36,"touches":2,"last_touch_days_ago":6},{"lo":6.12,"hi":6.24,"mid":6.1933,"touches":3,"last_touch_days_ago":1},{"lo":7.25,"hi":7.3899,"mid":7.32,"touches":2,"last_touch_days_ago":0}],"high":7.3899,"low":3.07,"atr":0.6102,"sessions":14,"tol":0.1526}}