{"symbol":"STLA","for_date":"2026-03-25","built":"2026-09-30T00:23:12-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[402165.3,102421.4,95533.9,57363.4,51040.6,73813.3,49562.0,55388.2,39568.0,38333.4,54504.5,51831.0,55667.4,34383.7,42098.1,78126.7,50561.1,42517.9,54581.1,53683.3,38492.5,84319.6,47005.6,31985.1,35328.9,44558.1,42170.9,28626.1,37266.7,44960.2,68626.4,58540.0,53329.1,53215.9,31521.2,70134.1,45463.1,48077.0,67676.3,48816.7,48567.2,55588.8,30909.0,36795.9,39517.9,32159.6,35800.6,30063.9,47446.1,33406.8,40623.2,30818.4,41270.1,53715.2,18167.7,26323.7,32193.6,33182.7,36330.8,25808.1,66919.4,44851.2,49617.1,30013.6,49394.8,37328.1,36615.0,54756.5,31177.0,50933.7,55291.7,36366.6,60271.6,67395.9,36199.6,54374.9,84161.4,60186.8,59112.4,35432.9,53386.1,63045.3,80430.1,64301.7,38624.5,43600.0,69538.7,98033.5,43693.9,40815.6,94429.0,67188.1,60845.8,50104.0,51653.2,82111.9,77693.0,46098.2,70884.1,32298.9,58033.5,42173.7,74140.4,41055.1,44505.2,43643.4,52535.6,57520.4,51291.8,51422.9,66687.6,382948.6,77440.5,229282.7,78863.7,58424.6,44992.8,64626.4,58774.8,55367.0,74073.2,67408.4,56973.2,57476.6,65655.6,75360.9,39182.0,53833.1,58081.6,29487.4,40657.3,53596.9,65011.4,94901.7,32475.1,82134.9,50731.7,62398.0,53531.7,44663.1,37449.6,32444.4,62838.4,41009.9,34646.8,66861.4,62236.2,63757.2,78064.9,32804.9,51569.8,52278.9,73451.3,89994.3,46931.9,53316.1,58915.6,70656.9,65415.5,40233.8,65965.8,51763.1,61374.5,40657.9,28034.1,71220.4,64215.9,50710.5,59662.4,57801.6,69223.7,49941.6,48979.1,40612.4,49221.6,32419.2,57673.1,40867.6,59185.6,99998.1,83910.1,46626.4,45343.8,50758.7,221655.9,108487.7,19891.9,30424.5,25441.9,33875.7,25171.0,26944.9,18376.0,30913.5,39483.2,22842.3,38286.1,36191.3,26617.8,57627.9,28775.1,27488.2,52828.6,37611.4,15956.6,49640.1,24484.4,21240.4,24428.9,35248.2,74396.7,37566.9,28177.9,28447.6,34779.9,48545.0,47877.2,27576.9,38837.6,33400.6,28205.6,24315.6,27140.6,39311.7,24557.6,16292.9,16887.0,25868.9,21333.9,30968.5,23377.3,14293.3,35454.5,47492.8,52315.6,29485.2,33776.0,28477.0,20748.0,16210.9,29519.3,56862.9,21931.5,29579.0,25583.7,37407.2,43159.9,33536.7,16212.4,12064.4,25014.6,34330.6,22007.7,45280.3,30995.0,22249.0,36863.3,27800.9,37216.7,21014.4,21681.2,34643.0,44990.7,31980.4,20967.6,37116.4,32664.6,34240.5,24397.1,22822.1,33820.6,43637.1,25692.4,34344.1,26264.0,32745.6,25124.8,41132.3,24675.7,24679.0,49943.6,38339.8,56380.6,51683.5,34806.2,35299.6,23652.9,30427.4,22423.9,17225.5,76494.9,38495.2,40145.6,37694.1,19208.9,44196.6,50107.1,36534.1,24564.7,29975.3,39637.7,36443.0,37183.5,26715.1,26791.0,19316.9,41423.0,34427.9,25971.2,20820.1,20218.4,36479.7,17389.1,32327.9,29665.0,26297.7,30583.9,25246.2,14636.5,27186.2,34284.2,52054.6,45910.1,39079.5,23810.0,22656.4,21605.6,28682.0,28545.6,20381.8,29906.0,44991.9,57450.4,26160.4,39576.4,18732.4,44854.8,35244.9,35069.6,55165.1,42953.1,40183.9,15750.4,28477.2,30222.5,26515.8,37648.0,45659.0,30322.8,50048.7,50349.0,49109.9,43847.8,47851.8,50134.6,74976.1,43286.1,68183.6,38557.8,46569.1,40056.9,58255.5,37505.1,64623.0,31987.9,43079.6,41734.6,53833.5,44747.3,46921.6,69115.4,44545.9,39792.8,55713.9,47258.5,55116.9,58122.9,60340.3,69067.4,74979.9,139559.2,82644.6,86826.6,105194.5,90780.7,151171.1,146563.2,272979.5,343078.1,501029.9],"cum_vol":[402165.3,504586.6,600120.6,657484.0,708524.6,782337.9,831899.9,887288.1,926856.1,965189.5,1019694.0,1071525.0,1127192.4,1161576.1,1203674.2,1281800.9,1332362.1,1374880.0,1429461.1,1483144.4,1521636.9,1605956.5,1652962.1,1684947.2,1720276.1,1764834.1,1807005.0,1835631.1,1872897.8,1917858.0,1986484.4,2045024.4,2098353.6,2151569.4,2183090.6,2253224.8,2298687.9,2346764.9,2414441.2,2463257.9,2511825.1,2567413.9,2598322.9,2635118.8,2674636.7,2706796.3,2742596.9,2772660.7,2820106.8,2853513.6,2894136.8,2924955.2,2966225.4,3019940.6,3038108.3,3064432.0,3096625.6,3129808.4,3166139.1,3191947.3,3258866.6,3303717.9,3353335.0,3383348.6,3432743.4,3470071.6,3506686.6,3561443.1,3592620.1,3643553.8,3698845.5,3735212.1,3795483.8,3862879.6,3899079.2,3953454.1,4037615.4,4097802.2,4156914.6,4192347.5,4245733.6,4308778.9,4389209.0,4453510.7,4492135.2,4535735.2,4605273.9,4703307.4,4747001.4,4787816.9,4882245.9,4949434.1,5010279.9,5060383.9,5112037.1,5194149.0,5271842.0,5317940.2,5388824.3,5421123.2,5479156.7,5521330.4,5595470.8,5636525.9,5681031.1,5724674.4,5777210.0,5834730.4,5886022.2,5937445.1,6004132.8,6387081.4,6464521.9,6693804.6,6772668.4,6831092.9,6876085.7,6940712.1,6999486.9,7054853.9,7128927.1,7196335.6,7253308.8,7310785.4,7376441.0,7451801.9,7490983.9,7544816.9,7602898.6,7632386.0,7673043.3,7726640.2,7791651.6,7886553.4,7919028.4,8001163.4,8051895.1,8114293.1,8167824.8,8212487.9,8249937.4,8282381.9,8345220.2,8386230.1,8420876.9,8487738.3,8549974.5,8613731.7,8691796.6,8724601.5,8776171.3,8828450.2,8901901.5,8991895.8,9038827.7,9092143.8,9151059.4,9221716.3,9287131.8,9327365.6,9393331.4,9445094.5,9506469.0,9547126.9,9575161.0,9646381.4,9710597.4,9761307.9,9820970.3,9878771.9,9947995.6,9997937.2,10046916.4,10087528.7,10136750.3,10169169.5,10226842.6,10267710.2,10326895.8,10426893.9,10510804.1,10557430.5,10602774.3,10653533.0,10875188.9,10983676.6,11003568.5,11033993.0,11059434.9,11093310.6,11118481.6,11145426.4,11163802.4,11194715.9,11234199.1,11257041.4,11295327.6,11331518.9,11358136.6,11415764.6,11444539.7,11472027.9,11524856.5,11562467.9,11578424.4,11628064.5,11652548.9,11673789.3,11698218.2,11733466.4,11807863.1,11845430.0,11873607.9,11902055.6,11936835.4,11985380.4,12033257.6,12060834.6,12099672.2,12133072.9,12161278.4,12185594.0,12212734.6,12252046.4,12276603.9,12292896.8,12309783.8,12335652.6,12356986.6,12387955.1,12411332.4,12425625.6,12461080.1,12508572.9,12560888.5,12590373.7,12624149.7,12652626.7,12673374.7,12689585.6,12719104.9,12775967.8,12797899.3,12827478.3,12853062.0,12890469.2,12933629.1,12967165.8,12983378.2,12995442.6,13020457.1,13054787.7,13076795.4,13122075.7,13153070.7,13175319.7,13212183.0,13239983.9,13277200.6,13298215.0,13319896.2,13354539.2,13399529.9,13431510.4,13452478.0,13489594.4,13522259.0,13556499.5,13580896.6,13603718.8,13637539.4,13681176.5,13706868.9,13741213.1,13767477.1,13800222.7,13825347.5,13866479.8,13891155.5,13915834.5,13965778.1,14004117.9,14060498.5,14112182.0,14146988.2,14182287.8,14205940.6,14236368.1,14258792.0,14276017.5,14352512.4,14391007.6,14431153.3,14468847.4,14488056.2,14532252.8,14582359.9,14618893.9,14643458.6,14673433.9,14713071.6,14749514.6,14786698.1,14813413.3,14840204.3,14859521.2,14900944.2,14935372.1,14961343.3,14982163.4,15002381.7,15038861.4,15056250.5,15088578.4,15118243.4,15144541.1,15175125.1,15200371.3,15215007.8,15242194.0,15276478.2,15328532.8,15374442.9,15413522.4,15437332.4,15459988.7,15481594.3,15510276.3,15538821.9,15559203.7,15589109.7,15634101.6,15691551.9,15717712.4,15757288.7,15776021.1,15820875.9,15856120.9,15891190.4,15946355.5,15989308.6,16029492.4,16045242.8,16073720.0,16103942.5,16130458.3,16168106.3,16213765.3,16244088.1,16294136.8,16344485.8,16393595.6,16437443.4,16485295.2,16535429.8,16610405.9,16653692.0,16721875.6,16760433.4,16807002.5,16847059.4,16905314.9,16942820.0,17007443.0,17039430.9,17082510.6,17124245.2,17178078.7,17222826.0,17269747.6,17338863.0,17383408.9,17423201.6,17478915.6,17526174.1,17581291.0,17639413.9,17699754.1,17768821.5,17843801.4,17983360.6,18066005.1,18152831.8,18258026.3,18348807.0,18499978.1,18646541.4,18919520.9,19262598.9,19763628.8],"abs_move_pct":[0.3255,0.4138,0.485,0.4789,0.4711,0.503,0.462,0.4392,0.5161,0.482,0.4939,0.4842,0.5631,0.5149,0.455,0.4624,0.4361,0.4622,0.4314,0.4168,0.5134,0.5649,0.5692,0.5573,0.6057,0.5975,0.5962,0.6123,0.7002,0.7343,0.8215,0.801,0.822,0.7861,0.7607,0.778,0.8238,0.8909,0.8627,0.9153,0.8897,0.8417,0.8507,0.8799,0.8986,0.8852,0.8772,0.9019,0.9439,0.9612,0.9477,0.9605,0.8838,0.8606,0.8803,0.8454,0.8313,0.836,0.82,0.8141,0.8577,0.8056,0.8007,0.7925,0.7519,0.8039,0.762,0.7641,0.7761,0.7696,0.7451,0.756,0.7768,0.7549,0.7617,0.7412,0.7847,0.7704,0.7944,0.8234,0.8127,0.9125,0.9141,0.9028,0.9068,0.9394,0.9463,0.9722,0.9697,0.9731,1.0253,1.0343,1.0657,1.0766,1.1382,1.0917,1.1271,1.1293,1.1382,1.1388,1.1124,1.1044,1.1572,1.1514,1.0912,1.1261,1.116,1.0129,0.9925,1.0234,1.0351,1.0135,1.073,0.9861,1.0397,1.0172,1.0191,0.9607,1.0037,1.0332,1.0515,0.9807,0.9504,0.9612,0.9803,0.976,0.9794,0.912,0.9186,0.9353,0.9391,1.0047,0.9451,0.8787,0.9105,0.9324,0.9021,0.9041,0.9177,0.9332,0.9122,0.9093,0.8853,0.8764,0.8711,0.9041,0.902,0.8635,0.8809,0.8518,0.8928,0.8901,0.9413,0.9212,0.9325,0.9648,0.9457,0.9862,0.951,0.9318,0.9359,0.9056,0.9221,0.9366,0.9121,1.0043,1.0246,1.0345,1.0504,1.0244,1.025,1.0562,1.0973,1.0714,1.0548,1.0264,1.066,1.0799,1.0719,1.1316,1.072,1.0653,1.0552,1.0538,1.0827,1.1015,1.0626,1.0369,1.0692,1.0853,1.0765,1.1088,1.1154,1.1215,1.1141,1.1026,1.0785,1.1024,1.1275,1.1287,1.1196,1.0937,1.1221,1.118,1.1131,1.1188,1.129,1.1318,1.1471,1.1484,1.1803,1.1456,1.1462,1.1538,1.1321,1.1596,1.1273,1.0711,1.0614,1.054,1.0752,1.0715,1.0882,1.1141,1.1079,1.1021,1.0862,1.0806,1.0675,1.0842,1.1001,1.0942,1.1189,1.1021,1.1134,1.1411,1.126,1.146,1.1166,1.125,1.1484,1.1323,1.1713,1.1658,1.1616,1.161,1.189,1.2203,1.2298,1.1845,1.2241,1.1898,1.1881,1.1515,1.1565,1.134,1.1713,1.1699,1.1807,1.1909,1.1685,1.1892,1.1628,1.1508,1.1234,1.1698,1.1862,1.193,1.2145,1.1976,1.2406,1.2108,1.2258,1.2554,1.2559,1.2355,1.2305,1.2572,1.2596,1.2546,1.2948,1.294,1.3154,1.2994,1.3397,1.3528,1.3387,1.3729,1.3389,1.3641,1.3824,1.3966,1.4088,1.4352,1.4511,1.4402,1.3993,1.4086,1.4109,1.4218,1.4227,1.4303,1.4527,1.4417,1.4312,1.4673,1.4351,1.4654,1.5026,1.5175,1.5285,1.5275,1.522,1.5271,1.5103,1.5017,1.4701,1.448,1.4577,1.4711,1.5065,1.48,1.4958,1.5416,1.5378,1.5358,1.5403,1.5309,1.5196,1.5411,1.5411,1.5585,1.5823,1.5846,1.6244,1.6093,1.6592,1.6828,1.6579,1.6826,1.6573,1.6867,1.6674,1.6389,1.6595,1.637,1.6643,1.6541,1.617,1.6113,1.5805,1.5775,1.5935,1.5833,1.5803,1.5651,1.5362,1.5336,1.5077,1.5272,1.548,1.5456,1.5644,1.6107,1.6206,1.5941,1.6263,1.6935,1.6869,1.6869,1.6406,1.6342,1.635,1.6653,1.6821,1.676,1.7225,1.7374,1.7536,1.7607,1.7408,1.707,1.7047,1.6477,1.6209,1.6689,1.6635,1.6459,1.6548,1.6682],"open5_vol":708524.6,"days":14,"atr14":0.26394285714285715,"adv14":22176766,"avg_range_pct14":3.441,"prev_close":6.75,"prev_high":6.815,"prev_low":6.525,"high_20d":8.265,"ref_5d_high":6.815,"ref_5d_low":6.28,"ref_5d_avg_high":6.6503,"ref_5d_avg_low":6.4351,"ref_5d_avg_range":0.2152,"sr14":{"levels":[{"lo":6.465,"hi":6.525,"mid":6.4963,"touches":6,"last_touch_days_ago":0},{"lo":6.63,"hi":6.67,"mid":6.6467,"touches":3,"last_touch_days_ago":4},{"lo":6.7,"hi":6.7193,"mid":6.7096,"touches":2,"last_touch_days_ago":1},{"lo":6.81,"hi":6.86,"mid":6.8338,"touches":4,"last_touch_days_ago":0},{"lo":6.895,"hi":6.92,"mid":6.9081,"touches":3,"last_touch_days_ago":5},{"lo":7.075,"hi":7.1327,"mid":7.0959,"touches":3,"last_touch_days_ago":9},{"lo":7.18,"hi":7.21,"mid":7.195,"touches":2,"last_touch_days_ago":10}],"high":7.505,"low":6.28,"atr":0.2639,"sessions":14,"tol":0.066}}