{"symbol":"SPY","for_date":"2026-03-25","built":"2026-09-30T00:23:12-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[899637.1,462952.0,355346.8,368440.3,323740.4,434907.6,334286.2,322594.6,322459.1,307749.6,341418.6,299587.5,352975.1,306536.8,285681.3,353380.8,333910.7,338838.3,264205.4,290386.2,303977.5,265264.8,302073.8,273926.9,219911.1,244076.6,231644.2,246472.1,249071.5,296030.4,401737.1,315878.8,270694.8,285149.9,228115.9,269370.9,190168.2,202699.6,221879.9,208643.8,262032.5,251130.1,280441.8,229247.9,211951.6,230790.3,206778.1,208640.5,223610.9,212310.6,191122.9,189167.0,223638.3,193366.1,220634.2,239114.0,184122.7,213038.1,197253.8,219420.0,286135.5,225974.7,208399.2,213681.6,220580.5,219687.4,201230.4,209393.1,208173.7,184754.5,196232.4,170747.3,163678.9,194367.4,153003.1,181225.0,237003.9,205900.3,172923.6,162534.4,197559.0,1013807.4,256641.9,189767.6,210959.5,214500.6,195020.2,222292.9,200304.6,297166.2,232229.9,210200.4,297701.4,206735.4,176090.7,178029.1,166621.2,150830.7,185129.7,170581.1,175326.9,200302.6,177237.1,184297.1,170113.1,180891.1,272857.9,150649.1,165255.8,143009.4,163777.1,191535.6,204583.9,250351.7,213052.6,184807.5,163995.4,199038.9,157165.9,149812.9,176905.5,171839.6,136055.9,183640.0,174752.7,161369.2,195069.7,183772.1,151726.9,175166.6,181165.6,183752.6,184783.9,169365.5,145363.2,180393.8,193308.3,218313.0,149693.2,132392.5,163822.6,150397.9,189295.7,163485.8,140502.6,194097.2,569053.8,188326.8,191346.0,163012.4,179798.5,157858.1,194994.9,182296.2,164373.4,163593.4,172179.4,167980.1,166750.0,154006.7,174134.4,169139.2,162515.1,175327.3,117330.4,118753.4,129900.1,124209.9,239408.4,110008.1,145484.4,333312.1,169687.1,172191.8,143733.9,193302.6,270259.3,151268.9,131976.3,170834.2,204755.6,186158.1,176379.5,170126.7,140169.5,180933.4,179882.6,175064.6,157768.6,130612.4,130442.6,129465.6,143145.1,120460.6,169214.3,148500.3,125362.6,104294.8,103391.4,135161.2,131052.6,108217.1,140121.0,125288.5,106796.9,115666.1,126845.7,117272.5,123897.4,123915.0,176269.4,166202.1,148112.5,121967.7,133781.7,212612.3,172588.7,110665.6,110423.3,127900.4,146157.2,126063.2,131758.9,146869.9,160542.4,133498.0,125476.7,130826.9,126883.1,122879.1,134464.3,126425.6,127662.3,129074.3,121683.2,141925.7,116380.1,129282.0,100286.8,107439.0,148111.6,121294.1,97614.4,176231.9,121682.1,160373.4,157664.3,180026.2,244407.6,159896.0,149808.1,139785.1,139219.4,152863.7,116775.4,135736.6,147831.4,124639.5,135860.3,123781.0,160446.7,124610.6,164626.6,122456.5,114728.9,204379.4,165429.1,109456.9,138133.6,118261.4,271000.6,153740.9,140322.1,341031.4,206803.7,142457.1,158020.1,261955.5,149533.0,110141.3,129346.1,125703.4,133972.5,150904.8,203057.6,251951.4,162547.3,195505.4,162456.2,142954.1,208652.9,232071.6,177961.9,168516.3,196657.0,158566.6,183474.3,149255.9,154677.6,146975.6,197559.2,203174.4,169641.0,151635.1,174441.6,201272.2,244064.5,186139.5,193880.7,224054.3,188992.4,186464.2,207321.9,182577.2,152819.9,139210.4,140955.9,128183.9,139221.0,134479.9,144441.5,167320.0,126164.9,160355.4,143796.0,182395.1,179949.1,159663.1,178108.7,204359.4,266564.5,221131.9,209655.0,251700.1,229492.6,230447.5,236265.1,237092.8,247084.0,271403.6,304748.2,303661.0,203902.2,178730.4,208702.1,215388.4,197979.5,260491.2,208107.6,289167.8,400180.1,276252.5,264446.6,292804.4,280486.4,308073.6,276405.2,263101.9,338995.6,288940.9,359681.5,237791.6,223179.9,255548.3,257331.6,291915.6,253171.7,266915.6,305704.2,304855.8,372404.4,303075.9,278774.1,291910.0,282353.6,395540.9,314435.4,352108.2,335758.0,340615.6,673238.9,470038.0,461036.0,408179.3,520873.9,721969.2,615413.7,685975.4,886814.5,2057993.0],"cum_vol":[899637.1,1362589.1,1717935.9,2086376.2,2410116.6,2845024.2,3179310.4,3501905.0,3824364.1,4132113.6,4473532.2,4773119.7,5126094.8,5432631.6,5718312.9,6071693.6,6405604.4,6744442.6,7008648.0,7299034.2,7603011.7,7868276.5,8170350.3,8444277.1,8664188.3,8908264.9,9139909.1,9386381.2,9635452.7,9931483.1,10333220.3,10649099.1,10919793.9,11204943.7,11433059.6,11702430.4,11892598.6,12095298.3,12317178.2,12525822.0,12787854.5,13038984.6,13319426.4,13548674.3,13760625.9,13991416.2,14198194.4,14406834.9,14630445.8,14842756.4,15033879.2,15223046.2,15446684.5,15640050.6,15860684.9,16099798.9,16283921.6,16496959.6,16694213.4,16913633.4,17199768.9,17425743.6,17634142.9,17847824.5,18068405.0,18288092.4,18489322.7,18698715.8,18906889.5,19091644.0,19287876.4,19458623.6,19622302.5,19816669.9,19969673.1,20150898.1,20387902.0,20593802.3,20766725.9,20929260.4,21126819.4,22140626.7,22397268.6,22587036.1,22797995.6,23012496.3,23207516.5,23429809.4,23630114.0,23927280.2,24159510.1,24369710.5,24667411.9,24874147.3,25050238.0,25228267.1,25394888.3,25545719.0,25730848.7,25901429.9,26076756.7,26277059.4,26454296.5,26638593.6,26808706.7,26989597.8,27262455.7,27413104.9,27578360.6,27721370.0,27885147.1,28076682.8,28281266.6,28531618.4,28744671.0,28929478.5,29093473.9,29292512.7,29449678.6,29599491.6,29776397.1,29948236.7,30084292.6,30267932.6,30442685.3,30604054.5,30799124.2,30982896.4,31134623.2,31309789.8,31490955.4,31674707.9,31859491.8,32028857.3,32174220.5,32354614.3,32547922.6,32766235.6,32915928.8,33048321.3,33212143.9,33362541.7,33551837.4,33715323.2,33855825.8,34049923.0,34618976.8,34807303.6,34998649.6,35161661.9,35341460.4,35499318.5,35694313.4,35876609.6,36040982.9,36204576.4,36376755.8,36544735.9,36711485.9,36865492.6,37039627.0,37208766.2,37371281.4,37546608.6,37663939.0,37782692.4,37912592.5,38036802.4,38276210.7,38386218.8,38531703.1,38865015.3,39034702.4,39206894.2,39350628.1,39543930.7,39814190.0,39965458.9,40097435.1,40268269.4,40473024.9,40659183.1,40835562.6,41005689.3,41145858.8,41326792.2,41506674.9,41681739.5,41839508.1,41970120.6,42100563.2,42230028.9,42373173.9,42493634.5,42662848.8,42811349.1,42936711.6,43041006.4,43144397.9,43279559.1,43410611.7,43518828.9,43658949.9,43784238.4,43891035.2,44006701.4,44133547.1,44250819.6,44374716.9,44498631.9,44674901.4,44841103.4,44989215.9,45111183.6,45244965.4,45457577.6,45630166.4,45740831.9,45851255.2,45979155.6,46125312.9,46251376.1,46383134.9,46530004.9,46690547.2,46824045.2,46949521.9,47080348.9,47207232.0,47330111.1,47464575.4,47591000.9,47718663.2,47847737.5,47969420.7,48111346.4,48227726.5,48357008.5,48457295.3,48564734.3,48712845.9,48834140.0,48931754.4,49107986.2,49229668.3,49390041.7,49547706.0,49727732.2,49972139.9,50132035.9,50281843.9,50421629.1,50560848.4,50713712.1,50830487.5,50966224.1,51114055.6,51238695.1,51374555.4,51498336.4,51658783.1,51783393.7,51948020.4,52070476.9,52185205.8,52389585.2,52555014.4,52664471.2,52802604.9,52920866.2,53191866.9,53345607.7,53485929.9,53826961.3,54033765.0,54176222.1,54334242.3,54596197.8,54745730.8,54855872.1,54985218.1,55110921.5,55244894.0,55395798.8,55598856.4,55850807.9,56013355.1,56208860.5,56371316.7,56514270.9,56722923.7,56954995.3,57132957.2,57301473.5,57498130.5,57656697.1,57840171.4,57989427.4,58144105.0,58291080.6,58488639.8,58691814.1,58861455.1,59013090.3,59187531.9,59388804.1,59632868.6,59819008.1,60012888.9,60236943.1,60425935.5,60612399.7,60819721.6,61002298.8,61155118.7,61294329.1,61435285.1,61563468.9,61702689.9,61837169.8,61981611.3,62148931.3,62275096.1,62435451.6,62579247.6,62761642.6,62941591.8,63101254.9,63279363.6,63483722.9,63750287.4,63971419.3,64181074.3,64432774.4,64662266.9,64892714.4,65128979.6,65366072.4,65613156.4,65884560.0,66189308.2,66492969.2,66696871.4,66875601.8,67084303.9,67299692.3,67497671.8,67758163.0,67966270.6,68255438.4,68655618.4,68931870.9,69196317.5,69489121.9,69769608.3,70077681.9,70354087.1,70617188.9,70956184.6,71245125.5,71604807.0,71842598.6,72065778.5,72321326.8,72578658.4,72870574.1,73123745.8,73390661.4,73696365.6,74001221.4,74373625.7,74676701.6,74955475.8,75247385.8,75529739.4,75925280.3,76239715.7,76591823.9,76927581.9,77268197.6,77941436.5,78411474.5,78872510.5,79280689.8,79801563.6,80523532.9,81138946.6,81824921.9,82711736.4,84769729.4],"abs_move_pct":[0.0858,0.0951,0.1105,0.1248,0.1177,0.1565,0.1399,0.1501,0.1372,0.1479,0.1505,0.1613,0.1727,0.1608,0.143,0.1748,0.191,0.2034,0.182,0.1978,0.216,0.215,0.2276,0.2443,0.2566,0.2419,0.2482,0.2434,0.2839,0.2771,0.2828,0.2659,0.2369,0.2104,0.1845,0.2035,0.2039,0.2338,0.2399,0.2505,0.2511,0.2471,0.2305,0.2357,0.2328,0.2306,0.2145,0.2249,0.2367,0.2176,0.2183,0.2238,0.1912,0.2058,0.2172,0.2133,0.2354,0.2629,0.2634,0.25,0.238,0.2549,0.2645,0.266,0.2655,0.2811,0.2531,0.2432,0.2127,0.2198,0.2272,0.2311,0.2375,0.2379,0.2382,0.2176,0.2375,0.2399,0.2426,0.2512,0.2348,0.2766,0.287,0.2856,0.2832,0.2858,0.3185,0.3184,0.3114,0.2952,0.3193,0.3299,0.3548,0.3523,0.3542,0.3433,0.3417,0.3322,0.3264,0.3276,0.3342,0.3377,0.3438,0.3388,0.3438,0.363,0.3838,0.3678,0.3723,0.3882,0.3756,0.3807,0.3786,0.366,0.3837,0.3832,0.3816,0.3714,0.3774,0.4029,0.3885,0.3794,0.3707,0.3535,0.3531,0.37,0.385,0.3758,0.3617,0.3426,0.3537,0.367,0.367,0.3634,0.3579,0.3629,0.3739,0.3493,0.36,0.3706,0.3649,0.3789,0.3567,0.3545,0.3338,0.3348,0.3422,0.3506,0.3588,0.3577,0.3572,0.3388,0.3442,0.3484,0.3324,0.3285,0.3191,0.341,0.3333,0.3512,0.3523,0.3353,0.3356,0.3347,0.3308,0.3395,0.3428,0.3498,0.3501,0.3553,0.3459,0.3344,0.3354,0.3519,0.362,0.3684,0.3947,0.4023,0.3977,0.4038,0.4028,0.3994,0.3982,0.393,0.4033,0.3847,0.3841,0.3549,0.371,0.3749,0.3797,0.3833,0.3883,0.3993,0.4061,0.4009,0.4196,0.4156,0.4101,0.3992,0.392,0.4003,0.4035,0.3886,0.3859,0.3861,0.3923,0.3874,0.3913,0.4012,0.3982,0.406,0.402,0.3769,0.3668,0.3837,0.3642,0.3572,0.3681,0.3698,0.3835,0.3991,0.3819,0.3955,0.4031,0.4083,0.4007,0.3982,0.4131,0.4162,0.4241,0.4103,0.3902,0.397,0.3906,0.3934,0.3975,0.3919,0.3993,0.396,0.4028,0.406,0.4007,0.3775,0.3702,0.3501,0.354,0.3609,0.3596,0.3525,0.349,0.3703,0.3624,0.375,0.3627,0.3841,0.3822,0.3891,0.3926,0.3995,0.385,0.3883,0.4,0.3969,0.3959,0.4019,0.3999,0.3943,0.393,0.3851,0.3802,0.3849,0.378,0.3814,0.3799,0.392,0.393,0.4017,0.3926,0.3915,0.405,0.4048,0.4182,0.4071,0.3802,0.3982,0.3994,0.397,0.3889,0.4044,0.4108,0.4076,0.4241,0.4261,0.4252,0.4322,0.4411,0.4523,0.435,0.4248,0.4263,0.4443,0.4463,0.4516,0.4682,0.462,0.4708,0.4832,0.4766,0.4806,0.4794,0.4744,0.4716,0.4634,0.4584,0.4597,0.4578,0.4547,0.4605,0.4629,0.4637,0.4514,0.4619,0.4584,0.4611,0.4576,0.4642,0.4634,0.4771,0.4723,0.4793,0.5082,0.5142,0.5092,0.4916,0.5049,0.5143,0.5133,0.5032,0.519,0.5025,0.5156,0.4965,0.4891,0.5002,0.4972,0.507,0.5122,0.4887,0.5179,0.522,0.5218,0.5391,0.5289,0.5361,0.5153,0.5272,0.5388,0.5311,0.5567,0.5251,0.5512,0.5391,0.5595,0.5549,0.5498,0.5711,0.5835,0.5783,0.5827,0.564,0.5554,0.5579,0.5603,0.5505,0.5525,0.5581,0.5639,0.5643,0.5625,0.5576,0.555,0.5409,0.5362,0.5163,0.5487,0.5535,0.554,0.5525,0.5551],"open5_vol":2410116.6,"days":14,"atr14":10.332142857142856,"adv14":101757012,"avg_range_pct14":1.292,"prev_close":653.18,"prev_high":657.03,"prev_low":649.88,"high_20d":693.68,"ref_5d_high":669.72,"ref_5d_low":644.72,"ref_5d_avg_high":661.807,"ref_5d_avg_low":652.98,"ref_5d_avg_range":8.827,"sr14":{"levels":[{"lo":653.94,"hi":655.17,"mid":654.555,"touches":2,"last_touch_days_ago":1},{"lo":656.69,"hi":657.03,"mid":656.86,"touches":2,"last_touch_days_ago":0},{"lo":661.19,"hi":662.98,"mid":662.107,"touches":5,"last_touch_days_ago":1},{"lo":665.87,"hi":667.12,"mid":666.495,"touches":2,"last_touch_days_ago":6},{"lo":669.7,"hi":672.07,"mid":670.58,"touches":5,"last_touch_days_ago":4},{"lo":672.335,"hi":674.76,"mid":673.7188,"touches":4,"last_touch_days_ago":5},{"lo":675.61,"hi":676.11,"mid":675.86,"touches":2,"last_touch_days_ago":12},{"lo":679.92,"hi":680.08,"mid":680.0,"touches":2,"last_touch_days_ago":9},{"lo":683.36,"hi":685.53,"mid":684.445,"touches":2,"last_touch_days_ago":10}],"high":685.53,"low":644.72,"atr":10.3321,"sessions":14,"tol":2.583}}