{"symbol":"SOUN","for_date":"2026-03-25","built":"2026-09-30T00:23:12-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[553192.9,160781.6,103656.4,110261.4,112507.3,100414.7,122021.4,72627.1,84003.7,118711.5,108694.7,124609.0,67197.4,69937.5,67031.2,129810.2,86310.0,68355.0,67159.7,60133.6,76686.9,72958.4,64745.2,49122.9,57511.6,57605.6,53723.4,54112.4,58587.4,54924.8,111915.6,71035.6,68738.5,56548.3,71158.1,65933.7,65685.7,66807.7,56041.6,50888.1,74462.9,60624.6,59519.4,74485.6,44493.3,64296.4,56012.4,42314.5,36845.5,100751.4,57195.4,76602.5,73760.9,48628.7,50317.4,54515.8,59302.9,79264.1,55746.6,62208.8,58680.1,61513.2,81436.4,48584.1,70551.3,48967.8,58659.9,59128.9,67902.9,55303.6,62657.0,34830.4,54406.4,62890.4,50168.9,52138.3,58228.4,53377.9,49670.3,48234.0,51645.6,50645.1,78013.4,58014.3,58393.7,86842.4,92341.8,51868.4,63020.4,64315.1,66708.3,55810.9,56772.1,63761.1,50415.2,46852.1,57926.9,44462.1,67619.5,46753.6,86536.7,44147.4,40734.4,45319.0,27030.3,44923.9,45953.8,47907.5,54779.2,55126.8,39001.6,49739.6,41463.4,37812.6,53428.8,46736.6,55764.1,50118.9,40703.4,41808.2,70908.0,52630.1,36943.8,46846.6,58226.2,51408.6,73146.9,75174.2,60326.9,42479.1,51263.6,40878.6,51416.9,40073.1,42916.6,40876.0,46256.1,52271.7,39086.7,35946.9,42564.4,46991.8,41471.0,43669.3,53304.9,70723.6,58347.6,57173.7,50724.9,45139.6,69516.6,47850.4,47244.5,71372.1,49372.1,50524.1,60323.4,52757.7,69642.5,71733.6,52644.3,60487.8,35545.1,61454.8,51462.4,63151.8,66120.3,43089.1,53670.9,38927.1,50740.6,52509.4,57125.4,55548.0,60038.7,72387.7,67320.9,50138.4,45346.4,58251.7,42084.7,88923.9,52149.6,48377.4,52477.8,66114.1,66239.9,45439.6,49993.9,53965.9,59140.5,44725.4,61218.2,50194.6,47871.4,56229.6,48686.1,41497.4,43486.8,62237.4,59146.4,41379.3,42532.0,43448.6,51454.9,42419.4,46271.1,76692.2,59489.3,54469.6,66865.7,45741.1,41848.0,47037.9,81255.4,68540.4,51253.7,52488.6,62846.4,53282.1,45882.8,44762.4,54429.4,60919.5,62504.0,51618.5,47878.3,41308.9,37114.4,49986.4,37056.1,47228.8,52005.0,56264.2,80346.5,62630.4,58013.9,43519.4,40433.0,56670.9,55648.4,66621.5,43628.1,46753.4,52980.4,51686.7,67523.8,101566.6,51556.7,63065.3,60923.8,101067.9,45262.0,49369.6,49014.4,77956.1,79949.6,49871.8,71179.7,72895.9,62961.8,62811.1,62202.1,47625.7,44160.3,62325.9,63688.7,49185.0,55721.8,53816.6,51159.3,54171.2,73859.0,104738.9,60670.6,75561.6,54220.4,65483.4,57426.1,39053.4,77970.9,60922.1,63659.9,61699.8,82737.3,79386.4,48360.7,55082.5,57890.5,45785.6,68699.5,82489.0,64231.9,48268.9,42861.1,58575.5,52714.1,45519.4,54245.5,50216.2,78778.8,63215.8,62314.8,54586.9,65574.3,68559.7,86413.6,74867.9,81668.4,60562.2,77982.3,70513.1,51746.4,96717.6,54644.8,65871.4,73109.1,82666.8,64155.4,49560.4,59433.0,83454.6,108617.8,40804.4,45052.3,67420.1,67070.9,56981.6,75680.8,46147.9,84384.6,77991.8,79286.0,63663.4,86712.9,69744.3,70644.0,55569.1,66770.2,82776.2,98913.0,89996.6,55613.5,63810.3,87175.6,61670.9,77049.5,73481.3,49135.1,52830.4,74545.5,82281.2,65866.2,60987.8,60112.4,74515.1,64881.6,57977.0,77752.9,74164.8,104075.6,74188.2,62522.4,62790.7,53995.1,68478.3,53736.6,64514.6,75143.9,70321.8,71895.4,81967.9,67162.2,77035.9,65741.6,78867.4,69261.1,68350.7,72809.8,57772.7,149598.5,243451.2,117620.8,114340.9,183196.1,171934.6,147564.9,160235.6,207723.7,363995.2],"cum_vol":[553192.9,713974.5,817630.9,927892.2,1040399.5,1140814.2,1262835.6,1335462.8,1419466.5,1538178.0,1646872.7,1771481.7,1838679.1,1908616.6,1975647.8,2105458.0,2191768.0,2260123.0,2327282.7,2387416.4,2464103.3,2537061.6,2601806.9,2650929.8,2708441.4,2766046.9,2819770.4,2873882.7,2932470.1,2987394.9,3099310.4,3170346.1,3239084.6,3295632.9,3366791.0,3432724.7,3498410.4,3565218.1,3621259.8,3672147.9,3746610.8,3807235.4,3866754.9,3941240.5,3985733.8,4050030.1,4106042.5,4148357.0,4185202.5,4285953.9,4343149.2,4419751.7,4493512.6,4542141.4,4592458.8,4646974.6,4706277.4,4785541.5,4841288.1,4903496.9,4962177.0,5023690.2,5105126.6,5153710.8,5224262.1,5273229.9,5331889.8,5391018.7,5458921.6,5514225.3,5576882.3,5611712.7,5666119.1,5729009.5,5779178.4,5831316.6,5889545.0,5942922.9,5992593.2,6040827.2,6092472.8,6143117.9,6221131.4,6279145.6,6337539.4,6424381.7,6516723.5,6568591.9,6631612.4,6695927.5,6762635.8,6818446.6,6875218.8,6938979.9,6989395.1,7036247.1,7094174.1,7138636.1,7206255.6,7253009.2,7339545.9,7383693.3,7424427.6,7469746.6,7496776.9,7541700.8,7587654.6,7635562.1,7690341.3,7745468.1,7784469.6,7834209.2,7875672.6,7913485.1,7966913.9,8013650.5,8069414.6,8119533.4,8160236.9,8202045.1,8272953.1,8325583.1,8362526.9,8409373.6,8467599.8,8519008.4,8592155.2,8667329.4,8727656.3,8770135.4,8821399.1,8862277.6,8913694.5,8953767.6,8996684.3,9037560.3,9083816.4,9136088.1,9175174.8,9211121.6,9253686.0,9300677.8,9342148.8,9385818.1,9439123.0,9509846.6,9568194.3,9625368.0,9676092.9,9721232.6,9790749.2,9838599.6,9885844.1,9957216.3,10006588.4,10057112.5,10117435.9,10170193.6,10239836.1,10311569.7,10364214.0,10424701.8,10460246.9,10521701.6,10573164.0,10636315.8,10702436.1,10745525.1,10799196.1,10838123.1,10888863.8,10941373.1,10998498.6,11054046.6,11114085.3,11186473.0,11253793.9,11303932.4,11349278.7,11407530.4,11449615.1,11538539.0,11590688.6,11639065.9,11691543.7,11757657.8,11823897.6,11869337.3,11919331.2,11973297.1,12032437.6,12077163.0,12138381.2,12188575.8,12236447.1,12292676.8,12341362.9,12382860.4,12426347.1,12488584.5,12547730.9,12589110.2,12631642.2,12675090.8,12726545.7,12768965.1,12815236.1,12891928.4,12951417.6,13005887.3,13072753.0,13118494.1,13160342.1,13207380.1,13288635.5,13357175.9,13408429.6,13460918.2,13523764.6,13577046.6,13622929.4,13667691.8,13722121.2,13783040.7,13845544.7,13897163.2,13945041.5,13986350.4,14023464.8,14073451.2,14110507.4,14157736.1,14209741.1,14266005.4,14346351.9,14408982.2,14466996.1,14510515.5,14550948.5,14607619.4,14663267.8,14729889.3,14773517.4,14820270.8,14873251.2,14924937.9,14992461.7,15094028.3,15145585.0,15208650.3,15269574.1,15370641.9,15415903.9,15465273.6,15514288.0,15592244.1,15672193.8,15722065.6,15793245.3,15866141.2,15929103.0,15991914.1,16054116.2,16101741.9,16145902.2,16208228.1,16271916.8,16321101.8,16376823.6,16430640.1,16481799.4,16535970.6,16609829.6,16714568.5,16775239.1,16850800.7,16905021.1,16970504.5,17027930.6,17066984.1,17144955.0,17205877.1,17269537.0,17331236.8,17413974.1,17493360.5,17541721.2,17596803.7,17654694.2,17700479.9,17769179.4,17851668.4,17915900.3,17964169.1,18007030.3,18065605.8,18118319.9,18163839.2,18218084.7,18268300.9,18347079.7,18410295.5,18472610.3,18527197.2,18592771.5,18661331.2,18747744.9,18822612.8,18904281.1,18964843.4,19042825.6,19113338.7,19165085.1,19261802.8,19316447.6,19382318.9,19455428.1,19538094.9,19602250.3,19651810.6,19711243.6,19794698.2,19903316.0,19944120.4,19989172.7,20056592.8,20123663.6,20180645.2,20256326.0,20302473.9,20386858.5,20464850.3,20544136.3,20607799.6,20694512.6,20764256.9,20834900.9,20890470.0,20957240.2,21040016.4,21138929.4,21228926.0,21284539.5,21348349.8,21435525.4,21497196.2,21574245.7,21647727.0,21696862.1,21749692.5,21824238.0,21906519.2,21972385.4,22033373.2,22093485.6,22168000.7,22232882.3,22290859.3,22368612.2,22442777.0,22546852.6,22621040.8,22683563.2,22746353.9,22800349.0,22868827.3,22922563.9,22987078.5,23062222.4,23132544.2,23204439.6,23286407.5,23353569.7,23430605.6,23496347.2,23575214.6,23644475.7,23712826.4,23785636.2,23843408.9,23993007.4,24236458.6,24354079.4,24468420.3,24651616.4,24823550.9,24971115.9,25131351.4,25339075.1,25703070.4],"abs_move_pct":[0.8525,0.9587,1.2154,1.2502,1.3213,1.3379,1.2637,1.3129,1.385,1.4739,1.3574,1.3283,1.24,1.2573,1.2484,1.4273,1.3253,1.299,1.2936,1.288,1.1314,1.291,1.2717,1.4503,1.4557,1.3409,1.3635,1.4176,1.3893,1.4352,1.4224,1.3748,1.3859,1.2421,1.1848,1.3296,1.3701,1.3698,1.3519,1.5284,1.6231,1.577,1.5048,1.6162,1.6085,1.7304,1.7732,1.7692,1.8204,1.8308,1.8367,1.8413,1.7259,1.6823,1.6318,1.5663,1.5494,1.6078,1.5994,1.6131,1.5968,1.6412,1.7096,1.6829,1.6279,1.623,1.6269,1.7255,1.7699,1.7398,1.7496,1.7996,1.7694,1.7785,1.7404,1.7639,1.6665,1.8468,1.8191,1.8711,1.8355,1.7422,1.8287,1.8119,1.9122,1.9535,1.9566,1.8901,1.9506,1.9167,1.8827,1.832,1.8457,1.8321,1.8286,1.7705,1.693,1.6633,1.6691,1.7106,1.65,1.6341,1.7019,1.6711,1.6553,1.6683,1.6377,1.6697,1.6651,1.69,1.6951,1.6491,1.7126,1.6714,1.6623,1.6111,1.6799,1.6424,1.637,1.6126,1.6046,1.7163,1.7346,1.6966,1.6255,1.6515,1.6931,1.5686,1.5019,1.4859,1.4616,1.4691,1.4489,1.4163,1.3836,1.4128,1.4708,1.4791,1.4732,1.4637,1.4977,1.4953,1.5481,1.5578,1.5936,1.5946,1.6079,1.6633,1.7259,1.741,1.7635,1.737,1.7261,1.695,1.7615,1.7716,1.7207,1.6602,1.7178,1.7376,1.7134,1.7752,1.804,1.8113,1.7765,1.7981,1.8276,1.8728,1.8412,1.8606,1.8801,1.879,1.8943,1.9065,1.9167,1.9044,1.9076,1.9013,1.8628,1.8773,1.8074,1.9513,1.9084,1.8869,1.8681,1.8399,1.7746,1.7197,1.8068,1.808,1.8174,1.8138,1.7509,1.7294,1.7604,1.7965,1.7922,1.7732,1.8368,1.8224,1.7842,1.7636,1.7961,1.773,1.7896,1.8355,2.0227,2.0159,2.0015,2.0048,1.9393,1.9412,1.9476,1.9422,1.8961,1.9005,1.9138,1.935,1.9298,1.95,1.9361,1.9912,1.9467,2.0106,2.0118,2.0064,2.0295,2.0065,2.0526,2.0459,2.0287,2.0888,2.049,2.0115,2.0943,2.067,2.0859,2.0261,2.0832,2.1179,2.109,2.1204,2.1515,2.0982,2.1113,2.0981,2.1624,2.2369,2.2707,2.2829,2.2155,2.329,2.2636,2.2857,2.2273,2.215,2.2442,2.2217,2.1731,2.2469,2.2425,2.2401,2.2849,2.2625,2.2755,2.3086,2.3321,2.3091,2.2705,2.2738,2.258,2.2487,2.2014,2.2073,2.1252,2.1256,2.1873,2.1368,2.1966,2.2478,2.3387,2.3341,2.2639,2.251,2.2914,2.3439,2.3197,2.3584,2.3824,2.3929,2.4174,2.3802,2.4321,2.3977,2.3571,2.3589,2.305,2.3521,2.3519,2.3492,2.4274,2.3895,2.3406,2.3837,2.3968,2.4554,2.4078,2.3983,2.45,2.4666,2.4629,2.5188,2.4986,2.5833,2.5621,2.6416,2.6419,2.6524,2.7035,2.7429,2.7041,2.6256,2.7315,2.7545,2.6915,2.7095,2.7629,2.784,2.8242,2.8061,2.8357,2.7752,2.7857,2.7603,2.7695,2.736,2.7254,2.7346,2.7413,2.7828,2.6791,2.5992,2.5706,2.5419,2.5094,2.4533,2.5647,2.5446,2.5281,2.5742,2.674,2.7698,2.7441,2.7096,2.7132,2.8084,2.8537,2.8477,2.8402,2.8661,2.7968,2.8413,2.7975,2.7908,2.7855,2.8445,2.8661,2.8631,2.8318,2.8827,2.8685,2.8827,2.8719,2.9174,2.9239,2.9167,2.9563,2.995,2.9972,2.9687,3.0235,2.9385,2.9526,3.0732,3.0775,2.9862,3.0032,2.943,3.0266,2.9446],"open5_vol":1040399.5,"days":14,"atr14":0.49643571428571437,"adv14":28202730,"avg_range_pct14":6.328,"prev_close":6.36,"prev_high":6.81,"prev_low":6.36,"high_20d":9.3,"ref_5d_high":7.78,"ref_5d_low":6.36,"ref_5d_avg_high":7.116,"ref_5d_avg_low":6.691,"ref_5d_avg_range":0.425,"sr14":{"levels":[{"lo":6.36,"hi":6.47,"mid":6.415,"touches":2,"last_touch_days_ago":0},{"lo":6.61,"hi":6.65,"mid":6.63,"touches":2,"last_touch_days_ago":1},{"lo":6.81,"hi":6.92,"mid":6.865,"touches":2,"last_touch_days_ago":0},{"lo":7.13,"hi":7.15,"mid":7.14,"touches":2,"last_touch_days_ago":3},{"lo":7.34,"hi":7.43,"mid":7.3783,"touches":3,"last_touch_days_ago":4},{"lo":7.49,"hi":7.6,"mid":7.545,"touches":2,"last_touch_days_ago":5},{"lo":7.695,"hi":7.8102,"mid":7.7561,"touches":5,"last_touch_days_ago":4},{"lo":7.8801,"hi":8.0,"mid":7.9375,"touches":4,"last_touch_days_ago":5},{"lo":8.24,"hi":8.34,"mid":8.29,"touches":2,"last_touch_days_ago":10},{"lo":8.47,"hi":8.49,"mid":8.48,"touches":2,"last_touch_days_ago":12}],"high":8.49,"low":6.36,"atr":0.4964,"sessions":14,"tol":0.1241}}