{"symbol":"SMR","for_date":"2026-03-25","built":"2026-09-30T00:23:12-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[124892.6,153372.6,167378.1,85745.4,82110.6,242722.2,113712.4,110195.4,72352.4,81933.1,79616.1,85956.3,86701.8,63187.2,68500.8,104856.4,97741.7,94035.9,70293.1,60876.4,63294.2,66134.1,72547.3,65072.3,54254.8,59157.1,50356.9,58605.8,50118.9,53473.6,71185.1,61576.1,71734.7,63922.3,66880.4,56347.3,70270.0,66748.9,65051.4,60354.9,66008.7,61382.4,49681.1,58437.9,51436.4,59361.0,63458.1,54443.6,47033.6,44818.4,53149.0,58096.6,49510.0,53355.1,45027.8,36093.9,43466.0,51938.3,59445.1,48886.9,55792.7,48583.4,43993.3,47690.5,35947.4,45588.9,48184.9,41753.4,51816.4,37191.1,39498.9,40122.1,39621.7,30595.6,30907.7,33538.4,49266.2,31423.5,31293.9,38065.2,40533.7,52475.4,47289.4,40798.4,43848.1,29540.9,40948.1,29202.6,34444.7,45004.2,48219.6,43043.4,43332.1,41101.6,35946.6,42279.9,51899.8,36474.3,35593.1,47043.0,36805.1,35031.8,48610.8,37173.6,30460.6,32443.8,36432.0,32874.6,38007.1,46700.9,39025.8,33283.4,38185.9,48717.3,37501.1,29740.0,33269.4,32345.5,33348.1,32319.3,44886.1,28957.8,26652.8,26409.9,30385.4,30890.6,33329.2,33435.4,26164.6,26669.8,31493.4,31614.7,20879.6,30345.3,22620.8,27633.9,40547.0,34021.2,23688.4,22053.3,26866.0,28067.3,27820.2,20258.4,20288.7,31258.1,29977.1,40293.4,34027.6,28958.9,36486.3,26964.4,36484.6,27067.1,23305.9,38315.3,24414.4,23961.7,23891.9,27781.0,22532.4,22358.1,24283.6,30693.9,25389.8,18416.9,25282.0,21848.5,23911.3,27208.2,22254.1,22730.8,22317.8,20155.6,26994.9,22916.9,32061.6,24124.6,24034.1,19141.4,38622.5,37172.1,35331.1,21331.0,24951.8,40728.5,18030.1,25958.4,34349.6,25947.3,24908.9,23865.9,23970.3,17829.1,25597.2,25819.4,22035.6,24302.5,27655.6,25418.1,29149.6,30791.9,31780.1,18208.7,16781.9,24560.2,22651.5,34655.6,18110.6,20316.1,20227.2,19825.7,20643.4,16775.5,28498.1,33699.9,30116.6,29957.5,24508.1,28767.6,28475.1,18275.1,21404.7,26360.4,20510.5,27294.3,36898.6,21727.2,21039.1,25777.4,23359.0,22871.1,27139.6,26347.4,25210.6,22129.6,18023.7,26133.5,23019.0,14925.2,28443.1,23022.2,18335.1,24910.3,27011.3,25657.8,37948.6,33574.8,30241.9,27950.4,32524.0,24578.5,25968.6,19123.4,25428.1,19343.6,22359.8,18994.1,17289.8,29728.5,22122.6,23278.4,26296.9,20075.0,16261.2,22441.9,19127.9,18370.6,19907.9,19146.2,26814.6,23779.9,27399.7,18360.8,18454.1,25013.5,18847.4,30063.3,28413.1,24788.5,25946.1,25563.6,25277.8,29945.9,33981.1,30843.6,23041.3,18391.1,17968.1,38469.1,29080.4,26905.9,22344.2,26886.8,24970.7,24820.7,23095.4,21711.9,26981.4,31371.2,31206.1,26006.2,28691.9,35640.8,29542.9,26527.6,23594.9,23856.9,24907.4,22329.6,26982.6,25752.2,24226.8,28012.0,20830.3,25092.2,27927.9,35366.9,24151.1,19879.4,36572.1,30817.4,25102.9,30944.9,23588.4,29629.4,21853.4,24134.1,26490.6,25625.7,31686.2,25141.7,30768.5,28666.7,37598.1,35990.9,44879.4,29833.9,33032.5,39811.3,51362.4,38421.7,28926.6,32343.9,24377.6,30756.1,30933.6,28244.2,26404.0,30279.6,29706.8,28069.6,26644.6,30515.6,36377.5,28093.1,37620.6,41254.9,29447.1,37727.7,48483.7,36583.6,40182.9,30834.4,37198.0,42528.0,34839.3,38645.1,45323.2,40235.5,41615.0,42601.4,36286.6,43239.2,48405.4,57392.9,62868.9,44708.3,69838.7,77983.0,142869.3,75037.2,62979.5,60644.5,83547.7,89582.0,215834.4,150683.3,182608.1,375489.4],"cum_vol":[124892.6,278265.3,445643.4,531388.8,613499.4,856221.6,969934.1,1080129.5,1152481.9,1234415.0,1314031.1,1399987.4,1486689.2,1549876.4,1618377.2,1723233.6,1820975.4,1915011.2,1985304.4,2046180.7,2109474.9,2175609.1,2248156.4,2313228.6,2367483.4,2426640.6,2476997.4,2535603.2,2585722.1,2639195.8,2710380.9,2771957.0,2843691.7,2907614.0,2974494.4,3030841.6,3101111.6,3167860.5,3232911.9,3293266.7,3359275.4,3420657.8,3470338.9,3528776.7,3580213.1,3639574.1,3703032.2,3757475.9,3804509.4,3849327.9,3902476.9,3960573.4,4010083.4,4063438.5,4108466.3,4144560.2,4188026.2,4239964.5,4299409.6,4348296.5,4404089.2,4452672.6,4496665.9,4544356.4,4580303.8,4625892.6,4674077.5,4715830.9,4767647.3,4804838.4,4844337.3,4884459.4,4924081.1,4954676.7,4985584.4,5019122.9,5068389.1,5099812.6,5131106.5,5169171.7,5209705.4,5262180.8,5309470.2,5350268.6,5394116.7,5423657.6,5464605.7,5493808.4,5528253.1,5573257.3,5621476.9,5664520.3,5707852.4,5748954.0,5784900.6,5827180.4,5879080.2,5915554.5,5951147.6,5998190.6,6034995.8,6070027.6,6118638.4,6155812.0,6186272.6,6218716.4,6255148.4,6288023.0,6326030.1,6372731.0,6411756.8,6445040.2,6483226.1,6531943.4,6569444.4,6599184.4,6632453.9,6664799.4,6698147.5,6730466.8,6775352.9,6804310.6,6830963.4,6857373.4,6887758.8,6918649.4,6951978.6,6985414.0,7011578.6,7038248.4,7069741.8,7101356.5,7122236.1,7152581.4,7175202.2,7202836.1,7243383.1,7277404.4,7301092.7,7323146.0,7350012.0,7378079.3,7405899.5,7426157.9,7446446.6,7477704.7,7507681.9,7547975.2,7582002.9,7610961.7,7647448.0,7674412.4,7710897.1,7737964.2,7761270.1,7799585.4,7823999.8,7847961.5,7871853.4,7899634.4,7922166.9,7944525.0,7968808.6,7999502.5,8024892.3,8043309.1,8068591.1,8090439.6,8114350.9,8141559.1,8163813.3,8186544.1,8208861.9,8229017.5,8256012.4,8278929.3,8310990.9,8335115.5,8359149.6,8378291.1,8416913.6,8454085.6,8489416.8,8510747.8,8535699.6,8576428.1,8594458.2,8620416.6,8654766.1,8680713.4,8705622.3,8729488.1,8753458.4,8771287.6,8796884.8,8822704.1,8844739.8,8869042.3,8896697.9,8922116.0,8951265.6,8982057.4,9013837.5,9032046.2,9048828.1,9073388.3,9096039.8,9130695.4,9148806.0,9169122.1,9189349.3,9209175.0,9229818.4,9246593.9,9275092.1,9308791.9,9338908.6,9368866.1,9393374.1,9422141.7,9450616.8,9468891.9,9490296.6,9516656.9,9537167.4,9564461.7,9601360.3,9623087.5,9644126.6,9669904.1,9693263.1,9716134.2,9743273.8,9769621.1,9794831.8,9816961.4,9834985.1,9861118.6,9884137.6,9899062.9,9927506.0,9950528.2,9968863.3,9993773.6,10020784.9,10046442.6,10084391.3,10117966.1,10148207.9,10176158.3,10208682.3,10233260.8,10259229.4,10278352.8,10303780.9,10323124.4,10345484.2,10364478.4,10381768.1,10411496.6,10433619.2,10456897.6,10483194.4,10503269.4,10519530.6,10541972.5,10561100.4,10579471.0,10599378.9,10618525.1,10645339.8,10669119.6,10696519.4,10714880.1,10733334.3,10758347.8,10777195.2,10807258.5,10835671.6,10860460.1,10886406.3,10911969.9,10937247.6,10967193.6,11001174.7,11032018.3,11055059.6,11073450.6,11091418.8,11129887.9,11158968.2,11185874.1,11208218.3,11235105.1,11260075.8,11284896.5,11307991.9,11329703.8,11356685.1,11388056.4,11419262.5,11445268.7,11473960.6,11509601.4,11539144.3,11565671.9,11589266.7,11613123.6,11638031.0,11660360.6,11687343.1,11713095.4,11737322.1,11765334.1,11786164.4,11811256.6,11839184.6,11874551.4,11898702.6,11918582.0,11955154.1,11985971.5,12011074.4,12042019.2,12065607.6,12095237.1,12117090.4,12141224.6,12167715.1,12193340.9,12225027.1,12250168.8,12280937.3,12309604.0,12347202.1,12383192.9,12428072.4,12457906.3,12490938.8,12530750.1,12582112.5,12620534.2,12649460.8,12681804.6,12706182.2,12736938.4,12767872.0,12796116.2,12822520.2,12852799.9,12882506.6,12910576.3,12937220.9,12967736.5,13004114.0,13032207.1,13069827.8,13111082.7,13140529.8,13178257.5,13226741.2,13263324.8,13303507.6,13334342.1,13371540.1,13414068.1,13448907.4,13487552.4,13532875.6,13573111.1,13614726.1,13657327.6,13693614.2,13736853.4,13785258.9,13842651.7,13905520.6,13950228.9,14020067.6,14098050.6,14240919.9,14315957.1,14378936.6,14439581.1,14523128.9,14612710.9,14828545.2,14979228.5,15161836.6,15537325.9],"abs_move_pct":[0.5592,0.7154,0.8362,0.934,1.0586,1.3025,1.2273,1.1545,1.1298,1.2584,1.3178,1.2638,1.16,1.1202,0.9575,0.9582,1.058,1.1215,0.9876,0.8898,0.8814,1.0258,1.1067,1.13,1.1588,1.2438,1.1337,1.2005,1.2746,1.2634,1.1588,1.2589,1.1204,0.9779,1.0916,1.0995,1.2071,1.0919,0.9757,0.9917,0.9742,1.0745,1.1234,1.1934,1.2896,1.4022,1.5976,1.689,1.7167,1.7633,1.5977,1.6757,1.7312,1.7693,1.6452,1.593,1.6056,1.5646,1.5524,1.7153,1.6492,1.7649,1.6602,1.6487,1.5597,1.4681,1.577,1.6298,1.7385,1.6486,1.6088,1.5689,1.5643,1.5035,1.4706,1.5026,1.3957,1.5264,1.506,1.5306,1.6052,1.5369,1.5355,1.5346,1.5532,1.503,1.5541,1.4973,1.5963,1.6618,1.6522,1.6384,1.6269,1.6526,1.7142,1.6439,1.6072,1.6688,1.7193,1.736,1.7383,1.7428,1.7354,1.7656,1.7571,1.8131,1.7163,1.722,1.6002,1.5763,1.5848,1.5395,1.4974,1.4138,1.5083,1.5948,1.5506,1.4783,1.4033,1.3912,1.3602,1.44,1.4879,1.4587,1.3498,1.4376,1.4497,1.318,1.2501,1.1922,1.264,1.2855,1.2736,1.2016,1.2064,1.1537,1.1048,1.0432,1.0133,1.0525,1.0791,1.0881,1.0417,1.0601,1.0462,1.0212,1.1603,1.2227,1.2422,1.1391,1.1043,1.1401,1.2042,1.1463,1.0866,1.1007,1.1567,1.1974,1.2162,1.2669,1.2512,1.1756,1.2367,1.2502,1.2729,1.252,1.2349,1.193,1.209,1.219,1.154,1.1675,1.1586,1.1438,1.1734,1.2264,1.3556,1.3607,1.2905,1.2873,1.3024,1.4014,1.4104,1.3952,1.4857,1.5754,1.5161,1.4867,1.401,1.4174,1.5122,1.5103,1.5008,1.4954,1.5374,1.538,1.5611,1.4972,1.4341,1.4136,1.4261,1.4664,1.4626,1.4299,1.4224,1.4257,1.4232,1.4101,1.4511,1.4506,1.388,1.3661,1.355,1.4545,1.4613,1.5445,1.5356,1.5069,1.5252,1.5699,1.5642,1.5469,1.4942,1.5309,1.4805,1.4443,1.5604,1.4984,1.5527,1.5411,1.5397,1.5966,1.5959,1.5547,1.6035,1.593,1.5727,1.5222,1.5149,1.5006,1.4542,1.4713,1.5356,1.5196,1.4866,1.5302,1.5261,1.5933,1.5575,1.5978,1.5958,1.6678,1.6408,1.5583,1.5915,1.6163,1.6829,1.685,1.7222,1.7039,1.7149,1.7761,1.7312,1.6584,1.7325,1.6851,1.6968,1.6932,1.6976,1.6594,1.6046,1.6516,1.6297,1.6628,1.7062,1.6365,1.669,1.6532,1.6736,1.609,1.6723,1.6972,1.6463,1.5684,1.5762,1.4772,1.5348,1.6,1.6478,1.6036,1.6023,1.6429,1.5608,1.5514,1.5165,1.4724,1.4575,1.4499,1.4613,1.4552,1.5126,1.5211,1.4663,1.4739,1.4741,1.568,1.6076,1.5803,1.521,1.5033,1.5366,1.5367,1.57,1.5575,1.539,1.5226,1.5658,1.5392,1.5121,1.5327,1.5405,1.5016,1.4773,1.4911,1.4857,1.5799,1.5278,1.54,1.5801,1.6064,1.5913,1.6252,1.6707,1.6211,1.7489,1.6969,1.7627,1.7086,1.6851,1.6853,1.749,1.8531,1.8013,1.7478,1.7043,1.7038,1.5933,1.583,1.6593,1.7554,1.7393,1.8401,1.7879,1.8642,1.8713,1.9063,1.9705,1.968,1.9965,2.0037,1.8871,1.9364,1.957,1.9731,1.945,1.9204,1.8942,1.978,1.9966,1.9731,1.8924,1.8571,1.8294,1.8507,1.8201,1.8412,1.9211,1.9505,2.0109,1.9047,1.9052,1.8873,1.8962,1.8439,1.766,1.8233,1.9422,1.8907,1.924,1.8898],"open5_vol":613499.4,"days":14,"atr14":0.702942857142857,"adv14":19731226,"avg_range_pct14":6.001,"prev_close":11.43,"prev_high":11.61,"prev_low":11.15,"high_20d":13.57,"ref_5d_high":12.45,"ref_5d_low":11.15,"ref_5d_avg_high":12.0752,"ref_5d_avg_low":11.404,"ref_5d_avg_range":0.6712,"sr14":{"levels":[{"lo":11.15,"hi":11.22,"mid":11.1833,"touches":3,"last_touch_days_ago":0},{"lo":11.33,"hi":11.39,"mid":11.36,"touches":2,"last_touch_days_ago":1},{"lo":11.535,"hi":11.71,"mid":11.62,"touches":5,"last_touch_days_ago":0},{"lo":11.75,"hi":11.92,"mid":11.835,"touches":2,"last_touch_days_ago":5},{"lo":11.97,"hi":12.1,"mid":12.0242,"touches":5,"last_touch_days_ago":1},{"lo":12.165,"hi":12.34,"mid":12.2517,"touches":6,"last_touch_days_ago":3},{"lo":12.45,"hi":12.585,"mid":12.5363,"touches":4,"last_touch_days_ago":4}],"high":12.695,"low":11.15,"atr":0.7029,"sessions":14,"tol":0.1757}}