{"symbol":"SATL","for_date":"2026-03-25","built":"2026-09-30T00:23:04-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[99886.7,47531.6,58782.1,57593.2,45390.5,70139.8,71839.4,45339.6,49587.8,42263.9,50035.4,46244.6,56628.0,67267.6,55970.2,53378.0,59747.5,41049.4,35496.4,38534.5,58352.6,45041.4,28650.2,36763.9,43330.6,37507.6,25573.3,30965.5,23665.0,23403.4,38089.9,30827.9,39934.1,31034.8,49491.8,31506.1,30835.8,39866.7,24537.0,26889.5,30283.9,27586.3,14451.4,23907.4,34524.7,31888.7,39588.8,34916.0,26514.5,24034.8,23117.2,29408.6,24622.9,22904.8,28847.0,31262.4,19474.7,50940.0,18452.4,22271.0,40164.5,13429.9,28889.1,26053.3,18543.8,19482.2,23366.7,23256.4,18247.3,25102.1,35356.7,15772.7,21834.1,12877.3,18502.9,13060.4,14801.1,18691.3,9160.9,11056.1,33753.9,17640.6,38669.6,18040.4,22429.9,14252.4,20613.9,14397.6,9025.6,19661.6,13916.6,28426.4,17229.2,15727.9,14350.6,20226.1,36912.1,25624.7,10880.2,15183.9,21760.7,16790.8,24618.9,30637.6,17072.8,13048.8,10226.6,12404.9,10184.3,9639.9,10443.6,13004.1,10974.1,22109.1,16833.2,17295.7,9000.4,5558.9,12578.2,11770.6,9564.9,16069.6,13487.4,10214.1,10952.9,15532.9,12042.1,14915.3,9112.2,6604.4,10677.8,10134.8,10100.9,8984.5,8315.6,7137.6,11649.5,17493.6,7978.5,7791.4,23408.5,8427.0,12798.6,16147.2,9004.5,8395.6,12773.9,9517.1,9478.9,7304.1,9240.1,9650.9,20602.6,19846.3,6689.0,11696.5,11053.5,8088.6,8751.9,5560.6,7806.9,9315.1,7580.0,11240.8,5713.5,7722.1,6324.0,6284.4,9256.7,16859.9,15688.8,9970.6,14794.1,9779.5,5891.4,7762.9,15369.9,14566.6,12297.1,21102.6,11482.0,6685.1,14750.4,37916.9,9745.5,12784.7,12605.4,9006.9,15173.8,12779.1,8854.4,7764.6,12962.4,10366.1,9826.7,18090.1,14077.4,17254.1,9298.5,8390.4,8781.8,9362.3,10446.4,7407.5,13752.6,7641.9,8910.4,10601.8,10238.6,11874.9,16421.3,8269.4,9899.1,9978.7,8863.9,11218.9,3316.1,9181.4,6017.4,25542.5,17360.2,15918.4,8865.3,16191.4,18353.4,8551.6,10670.7,14569.3,9457.1,10469.0,8157.1,8802.0,9686.5,7084.1,11085.1,6008.7,7464.5,8151.1,14930.4,12885.3,18348.9,9753.2,9926.3,7692.7,11917.8,28508.2,36162.6,19185.8,15638.8,23565.6,12761.6,12344.4,15882.1,5819.1,8653.3,9120.3,27448.1,7355.1,8528.1,9905.9,13988.4,7563.3,8391.5,8034.9,18843.2,18032.4,8783.2,6470.7,10343.1,7676.4,6525.5,5899.5,10239.3,18638.4,14904.0,7101.0,9503.1,15400.9,12112.5,7928.9,7603.1,4956.4,9474.6,17908.8,8465.9,15397.2,12461.9,10220.9,10355.3,6027.6,7332.4,6803.2,8722.1,11598.0,21982.9,11497.0,14927.3,10226.8,6498.1,6648.8,13951.0,5452.9,6526.1,8538.1,10610.6,10172.5,8228.9,15939.9,11110.6,9971.1,14631.5,9145.9,18111.4,17795.6,16359.4,19765.1,14151.9,20905.6,30959.5,7587.7,7162.1,17679.5,8466.0,7407.7,8302.6,16126.6,12337.1,11229.1,27356.6,15307.7,21127.9,8267.3,24316.3,12150.1,9575.3,18954.1,16260.4,17506.9,13882.0,14649.6,16763.1,30425.7,12259.5,19818.6,12859.9,28473.9,7825.9,16431.1,11331.1,14156.9,13098.0,15048.4,17315.0,12242.2,6914.4,11257.4,8992.4,15881.9,10777.8,18149.6,23579.8,15159.6,14610.5,8361.6,9882.9,14734.9,18716.2,16563.6,15157.7,30986.3,31142.5,22541.1,16224.6,15596.0,16953.6,15550.1,13690.1,23587.8,22306.5,16786.2,30379.9,18702.0,25534.1,30001.4,28789.4,43947.7,26514.6,50564.4,56852.4,113015.7],"cum_vol":[99886.7,147418.3,206200.4,263793.6,309184.1,379323.9,451163.4,496503.0,546090.8,588354.7,638390.1,684634.7,741262.7,808530.4,864500.6,917878.6,977626.1,1018675.4,1054171.9,1092706.4,1151059.0,1196100.4,1224750.6,1261514.5,1304845.1,1342352.6,1367925.9,1398891.4,1422556.4,1445959.9,1484049.8,1514877.6,1554811.7,1585846.5,1635338.3,1666844.4,1697680.1,1737546.9,1762083.9,1788973.4,1819257.3,1846843.6,1861295.0,1885202.4,1919727.1,1951615.8,1991204.6,2026120.6,2052635.1,2076669.9,2099787.1,2129195.7,2153818.6,2176723.4,2205570.4,2236832.7,2256307.4,2307247.4,2325699.8,2347970.8,2388135.3,2401565.2,2430454.4,2456507.6,2475051.4,2494533.6,2517900.4,2541156.7,2559404.0,2584506.1,2619862.9,2635635.6,2657469.6,2670346.9,2688849.9,2701910.2,2716711.4,2735402.6,2744563.5,2755619.6,2789373.4,2807014.1,2845683.7,2863724.1,2886153.9,2900406.3,2921020.1,2935417.7,2944443.3,2964104.9,2978021.4,3006447.9,3023677.1,3039405.0,3053755.6,3073981.8,3110893.9,3136518.6,3147398.8,3162582.7,3184343.4,3201134.2,3225753.1,3256390.8,3273463.6,3286512.4,3296739.0,3309143.9,3319328.2,3328968.1,3339411.8,3352415.9,3363390.0,3385499.1,3402332.3,3419628.0,3428628.4,3434187.2,3446765.4,3458536.0,3468100.9,3484170.5,3497657.9,3507872.0,3518824.9,3534357.9,3546399.9,3561315.2,3570427.4,3577031.9,3587709.6,3597844.4,3607945.3,3616929.8,3625245.4,3632383.0,3644032.5,3661526.1,3669504.6,3677296.1,3700704.6,3709131.6,3721930.1,3738077.4,3747081.9,3755477.4,3768251.4,3777768.5,3787247.4,3794551.5,3803791.6,3813442.5,3834045.1,3853891.4,3860580.4,3872276.9,3883330.4,3891418.9,3900170.9,3905731.5,3913538.4,3922853.4,3930433.4,3941674.2,3947387.7,3955109.8,3961433.8,3967718.1,3976974.9,3993834.8,4009523.6,4019494.1,4034288.2,4044067.7,4049959.1,4057721.9,4073091.8,4087658.4,4099955.5,4121058.1,4132540.1,4139225.3,4153975.7,4191892.6,4201638.1,4214422.8,4227028.2,4236035.1,4251208.9,4263987.9,4272842.3,4280606.9,4293569.3,4303935.4,4313762.1,4331852.2,4345929.6,4363183.7,4372482.2,4380872.6,4389654.4,4399016.7,4409463.1,4416870.6,4430623.2,4438265.1,4447175.5,4457777.3,4468015.9,4479890.8,4496312.1,4504581.4,4514480.5,4524459.2,4533323.1,4544541.9,4547858.0,4557039.4,4563056.8,4588599.3,4605959.5,4621877.9,4630743.1,4646934.6,4665288.0,4673839.6,4684510.3,4699079.6,4708536.6,4719005.6,4727162.8,4735964.8,4745651.3,4752735.4,4763820.5,4769829.2,4777293.7,4785444.8,4800375.2,4813260.5,4831609.4,4841362.6,4851288.9,4858981.6,4870899.4,4899407.6,4935570.3,4954756.1,4970394.9,4993960.4,5006722.0,5019066.4,5034948.5,5040767.6,5049420.9,5058541.1,5085989.2,5093344.3,5101872.4,5111778.2,5125766.6,5133329.9,5141721.4,5149756.2,5168599.4,5186631.9,5195415.1,5201885.8,5212228.9,5219905.2,5226430.7,5232330.2,5242569.5,5261207.9,5276111.9,5283212.9,5292715.9,5308116.9,5320229.4,5328158.2,5335761.4,5340717.8,5350192.4,5368101.1,5376567.0,5391964.2,5404426.1,5414647.0,5425002.3,5431029.9,5438362.3,5445165.5,5453887.6,5465485.6,5487468.5,5498965.5,5513892.8,5524119.6,5530617.7,5537266.5,5551217.5,5556670.4,5563196.6,5571734.7,5582345.4,5592517.9,5600746.8,5616686.7,5627797.3,5637768.4,5652399.9,5661545.9,5679657.3,5697452.9,5713812.4,5733577.4,5747729.4,5768634.9,5799594.4,5807182.1,5814344.2,5832023.7,5840489.7,5847897.4,5856200.1,5872326.7,5884663.9,5895893.0,5923249.6,5938557.4,5959685.2,5967952.5,5992268.8,6004418.9,6013994.2,6032948.4,6049208.8,6066715.6,6080597.6,6095247.2,6112010.3,6142436.0,6154695.5,6174514.1,6187374.0,6215847.9,6223673.8,6240104.9,6251435.9,6265592.8,6278690.8,6293739.1,6311054.1,6323296.4,6330210.7,6341468.1,6350460.5,6366342.4,6377120.2,6395269.8,6418849.6,6434009.2,6448619.7,6456981.4,6466864.2,6481599.1,6500315.3,6516878.9,6532036.6,6563022.9,6594165.4,6616706.5,6632931.1,6648527.1,6665480.7,6681030.9,6694721.0,6718308.8,6740615.3,6757401.5,6787781.4,6806483.4,6832017.5,6862018.9,6890808.2,6934755.9,6961270.6,7011834.9,7068687.4,7181703.1],"abs_move_pct":[1.187,2.0539,2.5352,3.009,2.8909,3.1324,3.4262,3.5366,3.6862,3.5628,3.6082,3.7655,3.8246,3.8179,3.9297,4.1079,4.2456,4.3458,4.3336,4.1595,4.2985,4.6164,4.6023,4.5704,4.3284,4.0668,4.0961,3.916,4.2343,4.3502,4.4595,4.3811,4.7547,4.9968,5.0825,5.2333,5.0835,5.2561,5.4039,5.2342,5.3087,5.4123,5.3435,5.4343,5.6088,5.8502,6.0564,5.9692,5.7653,5.8289,5.8426,5.7259,5.6054,5.5099,5.5161,5.0853,5.3308,5.0719,5.173,5.4644,5.6396,5.7946,5.4229,5.7212,5.6748,5.8076,6.0733,5.5777,5.6575,5.7319,5.447,5.6564,5.4949,5.4365,5.3245,5.2657,5.3848,5.3279,5.2882,5.1177,5.1107,5.3359,5.0309,5.0838,5.0468,5.2276,5.3379,5.3726,5.3679,5.4756,5.6493,5.6855,5.6906,5.7781,5.6813,5.7378,5.7397,5.8534,5.6331,5.5933,5.6608,5.7334,5.6371,5.734,5.5329,5.4208,5.3201,5.1891,5.1874,5.1732,5.1573,5.1842,5.3059,5.5801,5.6489,5.6724,5.5827,5.5812,5.5201,5.4892,5.4847,5.4859,5.4627,5.5095,5.4392,5.2916,5.2698,5.1741,5.3038,5.1091,5.1374,5.1245,5.02,5.0174,4.8903,4.9073,4.9523,4.9174,4.9827,5.0399,5.1362,5.2105,5.0163,5.2095,5.0055,5.045,4.9585,4.8914,4.8743,4.8735,4.932,4.6686,4.6532,4.6949,4.6802,4.6247,4.7653,4.7697,4.8707,4.8848,4.8606,4.8002,4.7333,4.8032,4.7813,4.8765,4.8569,4.9012,5.0029,5.0814,5.1383,5.04,5.0368,5.0398,5.0764,4.9223,5.0463,5.2724,5.3187,5.2837,5.337,5.2814,5.4019,5.4963,5.545,5.5392,5.4781,5.2752,5.3304,5.2638,5.4407,5.5089,5.6048,5.5557,5.678,5.8576,5.9556,5.9334,5.8679,6.0193,6.0899,5.9112,5.816,5.8571,5.9407,5.9584,5.9503,6.0176,5.9687,5.8443,5.7591,5.8322,5.7888,5.6549,5.5257,5.5115,5.6095,5.614,5.6147,5.5892,5.4239,5.5708,5.5482,5.5074,5.3869,5.4262,5.4479,5.5167,5.5696,5.549,5.5771,5.5087,5.4612,5.4969,5.5344,5.4749,5.4426,5.4969,5.4797,5.6242,5.7274,5.7552,5.7835,5.689,5.6734,5.9559,5.9493,5.885,5.8143,5.9785,5.7765,5.7162,5.6182,5.6384,5.527,5.5468,5.6492,5.6216,5.656,5.6391,5.5917,5.5727,5.6686,5.7432,5.77,5.776,5.8611,5.8804,5.8904,5.8278,5.8082,5.7717,5.8755,6.01,5.9258,5.9303,6.0141,5.938,5.9923,5.9399,5.9842,6.0569,5.9763,6.0192,6.0094,6.0195,6.0181,6.048,5.9726,6.0455,6.062,6.0418,6.0002,6.0074,6.0719,6.1547,6.0988,6.1612,6.0806,6.0172,6.0325,6.0802,6.092,6.0865,6.1826,6.1661,6.166,6.2859,6.1761,6.191,6.2161,6.2053,6.2775,6.2933,6.3221,6.4068,6.479,6.34,6.2753,6.2625,6.3003,6.4192,6.4737,6.4956,6.4025,6.2608,6.2002,6.2076,6.2864,6.1954,6.2903,6.4054,6.3588,6.3496,6.2711,6.1229,6.2266,6.0866,5.9855,5.9879,6.1108,6.2057,6.0624,5.9366,5.8922,5.9587,5.9132,5.8934,5.7448,5.9986,6.0127,6.048,5.9636,5.9981,6.0204,5.9714,6.1111,6.0216,6.1112,6.0552,5.9572,5.9888,5.8552,5.9568,5.9915,5.8815,5.8468,5.8606,5.8537,5.927,6.0306,6.0153,5.9915,6.0494,6.152,6.1318,6.1302,6.2025,6.1251,6.1412,6.1048,6.1362,6.0714,6.0687,5.9818,6.1027,5.9965,5.952,6.0061,6.1686],"open5_vol":309184.1,"days":14,"atr14":0.43563571428571424,"adv14":7858761,"avg_range_pct14":12.548,"prev_close":5.38,"prev_high":5.76,"prev_low":4.78,"high_20d":5.76,"ref_5d_high":5.76,"ref_5d_low":2.9011,"ref_5d_avg_high":4.283,"ref_5d_avg_low":3.5282,"ref_5d_avg_range":0.7548,"sr14":{"levels":[{"lo":2.87,"hi":2.94,"mid":2.9052,"touches":6,"last_touch_days_ago":4},{"lo":3.0,"hi":3.07,"mid":3.0307,"touches":7,"last_touch_days_ago":3},{"lo":3.11,"hi":3.19,"mid":3.151,"touches":5,"last_touch_days_ago":7},{"lo":3.32,"hi":3.39,"mid":3.3656,"touches":5,"last_touch_days_ago":2}],"high":5.76,"low":2.87,"atr":0.4356,"sessions":14,"tol":0.1089}}