{"symbol":"S","for_date":"2026-03-25","built":"2026-09-30T00:23:04-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[157578.8,34406.5,32640.3,27921.7,36834.1,41893.9,39506.2,34200.2,32790.0,39800.9,35703.5,33937.1,32736.9,34993.3,29940.6,33338.2,40550.1,34898.4,30722.9,26656.4,30215.4,21070.7,23641.6,24561.4,20323.6,22257.4,26991.0,22225.8,22334.6,19735.1,33895.4,21547.0,19364.2,40050.7,26237.3,36026.9,23926.2,20507.5,19839.0,17941.4,23029.1,23706.3,25621.1,22974.3,18482.8,20183.7,16207.1,19841.7,16314.7,14045.7,18023.2,16664.6,18977.3,19014.5,13716.8,13865.9,16511.3,14537.6,14910.4,16440.5,24236.6,25144.5,14832.4,16049.4,29352.5,17909.4,13130.4,15801.1,16186.2,12770.1,13930.5,16619.3,10315.2,12838.3,9967.9,14630.0,14265.3,13886.3,12053.6,14267.3,9722.6,16260.6,13747.4,11610.3,10391.8,12945.7,12317.9,10337.3,14282.7,16619.5,15854.7,14959.4,16066.1,15030.0,18015.2,13418.1,13928.2,17951.4,14321.6,19167.9,14770.6,14291.4,10740.8,14698.4,17093.3,16120.9,11440.4,14205.7,12812.2,12506.5,14109.5,11721.6,12109.0,14584.1,14491.7,11821.0,13136.4,14373.9,17150.1,14292.9,26276.1,21514.3,14946.2,12167.6,12137.4,10953.9,16589.9,15527.1,14682.2,10026.0,13372.2,9154.1,15634.9,11746.4,11328.0,15552.9,12251.1,12317.1,11600.1,15270.1,16198.7,11298.2,12724.4,15048.9,10452.0,15601.9,10875.4,14558.6,9893.1,13875.3,10080.1,13250.6,13317.9,16021.4,11330.0,11818.0,13270.4,13142.9,11373.1,14412.6,11851.5,16505.6,10846.4,11088.1,8005.5,9309.3,11669.4,10877.2,9392.6,10471.2,9100.7,9902.9,10310.4,9362.6,8885.5,14900.7,9077.0,8794.3,9773.3,11201.0,8666.6,12047.3,11086.2,9989.9,13057.1,15496.4,9302.6,13295.4,9402.4,13284.1,10871.2,9369.9,12467.9,12390.7,8493.5,11039.9,8842.3,8416.7,8682.0,9638.4,9210.4,7417.8,11955.1,11534.8,10216.4,9667.8,8957.4,11716.1,14262.7,8207.0,44033.5,18776.6,11574.5,13244.1,11517.6,11550.7,8670.7,13864.6,9816.6,16602.4,16396.0,17194.8,13492.4,12756.0,10386.7,13040.9,12303.1,17295.9,14036.4,14354.5,11644.8,9906.1,11054.9,14715.9,10146.6,11401.0,10029.7,9901.1,13259.3,12855.0,15653.3,8987.0,15335.4,14321.2,12246.2,23111.9,12155.0,11794.3,10634.5,13643.3,23430.2,20078.4,12524.8,11244.0,17672.9,15825.8,16550.9,11200.7,11868.9,14584.1,14223.0,9991.2,15678.9,11256.9,12253.9,10650.6,11830.6,14586.9,10857.4,9483.9,13164.7,11716.2,10573.3,12951.6,12086.7,16571.0,14693.7,17181.5,13232.8,10705.4,20277.5,25571.4,18726.9,15661.8,15384.6,15771.9,12370.1,13441.4,29456.5,14167.6,13904.4,10924.6,17421.3,13863.1,17133.5,15505.4,11072.9,11839.1,12190.1,12189.9,13765.2,12940.4,15547.5,12576.0,13492.3,20857.4,19326.9,11770.4,19338.3,17019.9,18940.8,15761.6,16155.6,12810.9,14235.8,21107.2,19613.9,11623.9,13119.8,14335.4,15050.6,13915.1,12932.1,17108.4,16304.2,16774.6,15655.7,20137.3,14721.9,11451.6,22501.0,23098.2,21061.2,18121.9,17247.4,17008.1,20215.0,13883.9,18130.7,23570.5,18945.3,18770.9,18277.3,14156.5,21121.4,20633.6,17288.0,14991.3,22293.7,15063.7,19081.7,24096.7,16161.0,22627.1,19188.1,19587.9,24531.5,23244.4,24297.4,20101.6,22623.5,19436.8,30048.7,26927.7,30631.4,42000.8,32069.3,19167.4,25291.4,28176.1,29825.6,43778.3,30862.4,38830.9,26834.8,32695.4,38091.6,39369.4,62973.6,43820.4,65600.9,51458.4,44434.4,51340.7,67251.1,79465.1,109278.6,112070.4,189351.5,311039.8],"cum_vol":[157578.8,191985.3,224625.6,252547.3,289381.4,331275.2,370781.4,404981.6,437771.6,477572.5,513276.0,547213.1,579950.1,614943.4,644884.0,678222.2,718772.4,753670.7,784393.6,811050.1,841265.4,862336.1,885977.8,910539.2,930862.8,953120.2,980111.2,1002337.0,1024671.6,1044406.7,1078302.1,1099849.1,1119213.3,1159264.0,1185501.3,1221528.2,1245454.4,1265961.9,1285800.9,1303742.4,1326771.5,1350477.8,1376098.9,1399073.2,1417556.0,1437739.7,1453946.9,1473788.6,1490103.3,1504149.0,1522172.2,1538836.9,1557814.1,1576828.6,1590545.4,1604411.3,1620922.6,1635460.1,1650370.6,1666811.1,1691047.6,1716192.1,1731024.6,1747073.9,1776426.4,1794335.9,1807466.2,1823267.3,1839453.5,1852223.6,1866154.1,1882773.4,1893088.6,1905926.9,1915894.8,1930524.8,1944790.1,1958676.4,1970729.9,1984997.2,1994719.8,2010980.4,2024727.7,2036338.0,2046729.8,2059675.5,2071993.4,2082330.6,2096613.4,2113232.9,2129087.6,2144047.0,2160113.1,2175143.1,2193158.4,2206576.5,2220504.7,2238456.1,2252777.6,2271945.6,2286716.2,2301007.6,2311748.4,2326446.9,2343540.1,2359661.0,2371101.4,2385307.1,2398119.4,2410625.9,2424735.4,2436456.9,2448565.9,2463150.0,2477641.7,2489462.7,2502599.1,2516972.9,2534123.1,2548415.9,2574692.1,2596206.4,2611152.6,2623320.1,2635457.6,2646411.4,2663001.4,2678528.4,2693210.6,2703236.6,2716608.9,2725763.0,2741397.9,2753144.4,2764472.4,2780025.3,2792276.4,2804593.4,2816193.6,2831463.7,2847662.4,2858960.6,2871685.0,2886733.9,2897185.9,2912787.8,2923663.1,2938221.7,2948114.8,2961990.1,2972070.1,2985320.7,2998638.6,3014660.0,3025990.0,3037808.0,3051078.4,3064221.4,3075594.4,3090007.1,3101858.6,3118364.2,3129210.6,3140298.6,3148304.1,3157613.4,3169282.8,3180160.0,3189552.6,3200023.9,3209124.6,3219027.5,3229337.9,3238700.4,3247585.9,3262486.6,3271563.6,3280357.9,3290131.2,3301332.2,3309998.9,3322046.1,3333132.4,3343122.2,3356179.3,3371675.6,3380978.2,3394273.6,3403676.0,3416960.1,3427831.4,3437201.2,3449669.1,3462059.9,3470553.4,3481593.3,3490435.6,3498852.3,3507534.3,3517172.6,3526383.0,3533800.8,3545755.9,3557290.6,3567507.0,3577174.8,3586132.1,3597848.2,3612110.9,3620317.9,3664351.4,3683128.0,3694702.5,3707946.6,3719464.3,3731015.0,3739685.7,3753550.3,3763366.9,3779969.3,3796365.3,3813560.1,3827052.5,3839808.5,3850195.2,3863236.1,3875539.3,3892835.2,3906871.6,3921226.1,3932870.9,3942777.0,3953831.9,3968547.8,3978694.4,3990095.4,4000125.1,4010026.1,4023285.4,4036140.4,4051793.7,4060780.7,4076116.1,4090437.4,4102683.6,4125795.5,4137950.5,4149744.8,4160379.3,4174022.6,4197452.8,4217531.2,4230056.0,4241300.0,4258972.9,4274798.6,4291349.6,4302550.3,4314419.1,4329003.3,4343226.3,4353217.5,4368896.4,4380153.3,4392407.2,4403057.9,4414888.4,4429475.4,4440332.8,4449816.6,4462981.4,4474697.6,4485270.9,4498222.5,4510309.2,4526880.2,4541573.9,4558755.4,4571988.2,4582693.6,4602971.1,4628542.4,4647269.3,4662931.1,4678315.6,4694087.5,4706457.6,4719899.0,4749355.5,4763523.1,4777427.4,4788352.0,4805773.3,4819636.4,4836769.9,4852275.2,4863348.1,4875187.1,4887377.3,4899567.1,4913332.4,4926272.7,4941820.2,4954396.2,4967888.5,4988745.9,5008072.9,5019843.3,5039181.6,5056201.5,5075142.3,5090903.9,5107059.5,5119870.4,5134106.2,5155213.4,5174827.3,5186451.2,5199571.0,5213906.4,5228957.0,5242872.1,5255804.2,5272912.6,5289216.9,5305991.5,5321647.2,5341784.5,5356506.4,5367958.0,5390459.0,5413557.2,5434618.4,5452740.4,5469987.7,5486995.9,5507210.9,5521094.7,5539225.4,5562795.9,5581741.2,5600512.1,5618789.4,5632945.9,5654067.3,5674700.9,5691988.9,5706980.1,5729273.9,5744337.6,5763419.3,5787516.0,5803677.0,5826304.1,5845492.3,5865080.2,5889611.7,5912856.1,5937153.6,5957255.1,5979878.6,5999315.4,6029364.1,6056291.9,6086923.3,6128924.1,6160993.4,6180160.7,6205452.1,6233628.2,6263453.8,6307232.1,6338094.5,6376925.4,6403760.1,6436455.6,6474547.1,6513916.5,6576890.1,6620710.5,6686311.4,6737769.8,6782204.1,6833544.9,6900795.9,6980261.1,7089539.6,7201610.0,7390961.5,7702001.3],"abs_move_pct":[0.7708,1.0233,1.3071,1.3427,1.4509,1.585,1.6933,1.8106,1.7498,1.8461,1.9459,2.0635,2.0853,2.1376,2.0334,1.7954,1.8025,1.8133,1.7609,1.7737,1.8126,1.9722,1.9478,1.8837,1.9098,1.7905,1.8372,1.7864,1.7878,1.8711,1.8637,1.9238,1.8669,2.0313,2.02,2.0217,1.9703,2.0821,2.0166,1.9824,1.9753,1.9316,1.8453,1.7928,1.7622,1.8338,1.7767,1.7619,1.7639,1.7672,1.7081,1.6545,1.7314,1.7687,1.8277,1.7956,1.8281,1.8061,1.7492,1.8454,1.9062,1.8714,1.8515,1.7825,1.7759,1.7666,1.727,1.7705,1.7272,1.69,1.7377,1.7323,1.7626,1.7315,1.7718,1.8017,1.7626,1.7401,1.6899,1.7229,1.769,1.8395,1.8535,1.8608,1.8745,1.8748,1.8919,1.8664,1.8867,1.924,1.9613,1.9402,1.8347,1.811,1.8232,1.8269,1.8057,1.8144,1.8469,1.7983,1.806,1.7583,1.8212,1.8042,1.8296,1.8209,1.7686,1.7715,1.7128,1.6961,1.7533,1.7421,1.751,1.7456,1.7305,1.676,1.7565,1.7328,1.7528,1.772,1.819,1.8445,1.8863,1.8711,1.7973,1.7874,1.8221,1.8119,1.7906,1.8068,1.7714,1.7526,1.8152,1.8134,1.8139,1.8446,1.7941,1.8571,1.8734,1.8645,1.8646,1.8403,1.8751,1.859,1.9245,1.9236,1.9429,1.9392,1.9767,2.008,1.971,1.9968,1.9866,2.02,2.0348,2.0627,2.0374,2.0808,2.1071,2.0786,2.0149,2.0094,2.0367,1.9868,1.9852,1.8989,1.891,1.9095,1.9056,1.8959,1.8741,1.9001,1.8489,1.8805,1.8712,1.8197,1.8105,1.8267,1.8968,1.8545,1.8691,1.8852,1.8116,1.8484,1.815,1.7933,1.8299,1.8486,1.8577,1.9044,1.8785,1.8657,1.8954,1.8879,1.9081,1.8726,1.8656,1.8837,1.8994,1.8859,1.8849,1.8867,1.8845,1.9494,1.8629,1.9197,1.959,1.9439,1.9384,1.9408,1.8438,1.8445,1.8567,1.8694,1.876,1.8642,1.8795,1.8363,1.8752,1.834,1.8113,1.7898,1.8705,1.8654,1.8759,1.8912,1.8946,1.9254,1.9215,1.9117,1.9211,1.8995,1.8658,1.9122,1.8877,1.8936,1.8792,1.8708,1.8219,1.8321,1.8494,1.8628,1.8016,1.7884,1.8183,1.8468,1.8995,1.8852,1.9257,1.8778,1.8626,1.8552,1.8967,1.909,1.9314,1.9173,1.8858,1.8905,1.9011,1.9068,1.8656,1.8965,1.9064,1.9224,1.9068,1.8945,1.9007,1.926,1.9312,1.9274,1.9175,1.9469,1.9754,1.8858,1.9407,1.9492,1.9604,1.9583,1.9703,1.9423,1.9489,2.0072,2.0594,2.0994,2.0921,2.0237,2.055,2.042,2.0789,2.0776,2.1062,2.105,2.0942,2.1208,2.1296,2.1075,2.0937,2.0607,2.0552,2.0567,2.0946,2.0896,2.0943,2.1226,2.1318,2.1807,2.246,2.2249,2.2083,2.1966,2.1898,2.2258,2.2227,2.1605,2.1811,2.1821,2.1771,2.1618,2.1619,2.157,2.122,2.1784,2.1858,2.1878,2.1706,2.1694,2.1676,2.1528,2.1562,2.1607,2.0935,2.1322,2.1796,2.1477,2.164,2.165,2.1594,2.1686,2.1938,2.1757,2.1527,2.176,2.1575,2.1258,2.192,2.1855,2.2128,2.2223,2.1872,2.2184,2.2305,2.2343,2.1992,2.2326,2.2565,2.2134,2.2805,2.2921,2.2872,2.2823,2.3119,2.3261,2.3155,2.3389,2.3583,2.3986,2.3673,2.4101,2.4015,2.4253,2.4631,2.4474,2.4711,2.4812,2.517,2.4806,2.4679,2.5147,2.5274,2.5063,2.4583,2.4481,2.4647,2.4055,2.4049,2.4376,2.4231,2.4694,2.4568,2.5261],"open5_vol":289381.4,"days":14,"atr14":0.678414285714286,"adv14":9806996,"avg_range_pct14":4.821,"prev_close":13.04,"prev_high":14.2,"prev_low":13.015,"high_20d":14.86,"ref_5d_high":14.66,"ref_5d_low":13.015,"ref_5d_avg_high":14.498,"ref_5d_avg_low":13.9103,"ref_5d_avg_range":0.5877,"sr14":{"levels":[{"lo":13.36,"hi":13.5,"mid":13.43,"touches":2,"last_touch_days_ago":7},{"lo":13.67,"hi":13.805,"mid":13.7438,"touches":4,"last_touch_days_ago":8},{"lo":13.9706,"hi":14.066,"mid":14.0154,"touches":4,"last_touch_days_ago":1},{"lo":14.17,"hi":14.29,"mid":14.2317,"touches":6,"last_touch_days_ago":0},{"lo":14.4,"hi":14.55,"mid":14.4835,"touches":7,"last_touch_days_ago":1},{"lo":14.65,"hi":14.72,"mid":14.6767,"touches":3,"last_touch_days_ago":3}],"high":14.86,"low":13.015,"atr":0.6784,"sessions":14,"tol":0.1696}}