{"symbol":"ROMA","for_date":"2026-03-25","built":"2026-09-30T00:23:04-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[5446.0,1769.3,2116.2,4636.9,3171.8,1442.1,4147.9,2396.9,2637.4,1922.1,3590.4,4986.3,6819.0,7112.0,5081.5,2630.1,4010.1,3382.3,6998.1,5848.3,3903.8,7334.3,8111.2,4199.1,5027.0,5776.0,5313.0,357.6,608.5,1935.6,2419.6,8043.3,22393.2,31082.6,26993.6,17551.9,8622.4,1477.6,1200.0,332.9,824.3,1021.1,558.4,876.0,447.9,48.5,13260.4,975.1,379.9,347.6,5169.4,888.9,882.4,2193.6,163.5,84.3,6890.1,435.1,128.1,308.2,425.7,397.5,200.3,77.8,86.9,917.9,1562.9,27233.3,14036.5,9031.5,10322.8,2568.4,456.1,1248.0,327.6,268.3,6378.9,6392.8,7634.3,4839.7,5535.9,3702.4,6716.9,2891.1,2277.3,6573.1,4678.7,2781.1,3672.1,875.5,1500.2,4877.4,3737.1,188.2,739.1,149.9,346.4,4231.5,4743.4,4115.6,2146.5,1857.1,1054.8,2457.4,1943.0,968.6,1875.9,3758.0,1307.0,2855.0,1175.6,4675.9,1933.2,1276.6,465.5,1453.2,779.9,1283.1,2158.1,5367.8,5466.9,2583.3,3425.2,5463.5,1867.4,4069.4,3054.8,3526.1,1237.6,4170.4,4879.3,6658.7,9034.1,8179.1,7035.1,8103.1,5858.1,4373.0,2555.8,2440.7,7606.1,6248.2,5469.6,3730.9,6796.5,3296.0,1746.7,5016.2,3628.9,4061.7,2302.6,1711.9,1111.5,2580.9,1217.6,2389.9,3351.2,1697.1,2647.1,4405.2,1728.4,3353.3,1805.0,883.1,997.3,2574.6,1536.8,1894.0,999.7,1525.1,172.6,389.0,647.6,470.8,560.4,697.7,884.2,2187.4,2558.9,3941.6,1793.5,1272.6,1024.1,1294.1,1407.1,2374.1,1610.4,1010.2,2031.1,1073.0,1706.1,1216.4,555.7,568.5,783.4,1284.0,944.5,1446.3,1763.8,2514.3,1110.4,2115.1,722.4,1300.9,673.3,1557.4,1347.4,618.9,1377.4,916.9,1262.9,2275.2,2652.9,919.0,1153.4,1359.1,1329.4,874.8,924.8,652.1,1431.8,375.4,595.9,544.9,570.0,519.2,925.2,2251.6,1631.1,681.1,989.8,857.6,434.5,235.9,452.5,482.4,262.9,646.4,1264.3,427.2,466.3,1054.0,1418.2,2673.8,958.1,1500.9,1460.4,2249.1,560.4,619.3,385.0,625.6,794.3,550.9,669.6,318.9,974.3,486.7,1362.5,402.6,196.8,437.1,1149.5,506.6,958.7,601.5,389.1,497.9,649.7,303.7,623.6,350.8,1953.8,940.6,147.5,687.4,303.9,607.1,627.2,322.5,257.0,773.8,995.3,796.4,1978.5,2250.7,695.4,2094.8,778.1,1591.2,1182.0,3729.6,1946.6,1273.1,3408.4,1043.4,2047.1,1273.1,766.9,1821.9,1027.5,2082.9,733.4,1239.6,1136.1,754.5,923.4,540.5,1437.6,520.1,318.7,466.5,1840.1,773.4,1169.1,720.8,1633.9,364.0,766.9,719.9,1648.5,474.9,606.1,472.8,998.4,1638.8,1203.9,727.1,882.2,501.5,1017.6,385.9,922.8,261.2,376.9,409.1,946.7,2628.4,1125.9,1054.3,170.9,1160.7,1707.4,2501.8,651.9,1192.4,737.1,638.1,1342.5,1137.5,637.6,921.2,1379.6,1241.6,924.1,1242.6,1890.8,1322.6,1989.2,1917.2,1924.6,887.8,1062.1,1420.6,710.6,1097.4,1160.7,2840.4,1473.3,1286.9,2270.9,566.8,1963.8,2546.3,3802.9,1523.1,1993.4,923.9,2709.0,1688.4,1294.4,1108.4,1850.1,1013.8,1351.9,1571.2,1838.7,2038.6,3179.7,5077.9],"cum_vol":[5446.0,7215.3,9331.5,13968.4,17140.1,18582.3,22730.1,25127.0,27764.4,29686.6,33277.0,38263.3,45082.3,52194.3,57275.8,59905.9,63915.9,67298.2,74296.4,80144.6,84048.4,91382.7,99493.9,103693.0,108720.0,114496.0,119809.0,120166.6,120775.1,122710.8,125130.4,133173.6,155566.9,186649.4,213643.0,231194.9,239817.3,241294.9,242494.9,242827.7,243652.0,244673.1,245231.5,246107.5,246555.4,246603.9,259864.2,260839.4,261219.3,261566.9,266736.3,267625.1,268507.5,270701.1,270864.6,270948.9,277839.0,278274.1,278402.2,278710.4,279136.1,279533.6,279733.9,279811.7,279898.6,280816.4,282379.3,309612.6,323649.1,332680.6,343003.4,345571.8,346027.9,347275.9,347603.5,347871.8,354250.7,360643.5,368277.8,373117.5,378653.4,382355.9,389072.8,391963.9,394241.2,400814.4,405493.1,408274.1,411946.3,412821.8,414322.0,419199.4,422936.5,423124.7,423863.8,424013.7,424360.1,428591.6,433335.0,437450.6,439597.1,441454.2,442509.0,444966.4,446909.4,447878.0,449753.9,453511.9,454818.9,457673.9,458849.5,463525.4,465458.6,466735.2,467200.7,468653.9,469433.9,470717.0,472875.1,478242.9,483709.9,486293.1,489718.4,495181.9,497049.3,501118.7,504173.5,507699.6,508937.1,513107.6,517986.9,524645.6,533679.7,541858.9,548894.0,556997.1,562855.1,567228.1,569783.9,572224.6,579830.7,586078.9,591548.5,595279.4,602075.9,605371.9,607118.6,612134.9,615763.7,619825.4,622128.1,623840.0,624951.5,627532.4,628750.0,631139.9,634491.1,636188.1,638835.2,643240.4,644968.8,648322.1,650127.1,651010.1,652007.4,654582.1,656118.9,658012.9,659012.6,660537.6,660710.2,661099.2,661746.8,662217.6,662778.0,663475.7,664359.9,666547.3,669106.1,673047.7,674841.2,676113.8,677137.9,678431.9,679839.1,682213.2,683823.6,684833.8,686864.9,687937.9,689644.0,690860.4,691416.1,691984.6,692767.9,694051.9,694996.4,696442.7,698206.5,700720.8,701831.2,703946.3,704668.6,705969.5,706642.8,708200.1,709547.6,710166.4,711543.9,712460.7,713723.6,715998.8,718651.7,719570.7,720724.1,722083.1,723412.6,724287.4,725212.1,725864.3,727296.1,727671.4,728267.4,728812.3,729382.3,729901.5,730826.7,733078.4,734709.4,735390.5,736380.3,737237.9,737672.4,737908.3,738360.8,738843.2,739106.1,739752.5,741016.8,741444.0,741910.3,742964.3,744382.5,747056.3,748014.4,749515.2,750975.6,753224.8,753785.2,754404.5,754789.5,755415.1,756209.4,756760.4,757430.0,757748.9,758723.2,759209.9,760572.4,760975.1,761171.9,761608.9,762758.4,763265.0,764223.7,764825.2,765214.3,765712.2,766361.9,766665.6,767289.2,767640.0,769593.8,770534.4,770681.9,771369.3,771673.2,772280.4,772907.6,773230.1,773487.1,774260.9,775256.1,776052.6,778031.1,780281.8,780977.1,783071.9,783850.0,785441.2,786623.2,790352.9,792299.4,793572.6,796981.0,798024.4,800071.4,801344.5,802111.4,803933.2,804960.7,807043.6,807777.0,809016.6,810152.8,810907.3,811830.7,812371.2,813808.9,814328.9,814647.6,815114.1,816954.3,817727.6,818896.8,819617.6,821251.5,821615.5,822382.4,823102.3,824750.8,825225.6,825831.7,826304.5,827302.9,828941.6,830145.5,830872.6,831754.9,832256.4,833273.9,833659.9,834582.6,834843.9,835220.7,835629.9,836576.6,839205.0,840330.9,841385.1,841556.0,842716.7,844424.1,846925.9,847577.8,848770.2,849507.3,850145.4,851487.9,852625.4,853263.1,854184.3,855563.9,856805.5,857729.6,858972.3,860863.1,862185.7,864174.9,866092.1,868016.7,868904.5,869966.6,871387.1,872097.8,873195.2,874355.9,877196.3,878669.6,879956.4,882227.3,882794.1,884757.9,887304.1,891107.1,892630.1,894623.6,895547.5,898256.5,899944.9,901239.2,902347.6,904197.6,905211.4,906563.4,908134.6,909973.3,912011.9,915191.6,920269.5],"abs_move_pct":[0.917,0.9486,1.4599,2.0857,2.5548,2.6999,3.0766,3.7763,4.2575,4.5855,4.9397,5.5978,6.8082,7.0924,6.7084,6.9119,6.8952,7.1627,7.4754,7.049,6.8301,6.3276,5.7709,6.3701,6.4239,7.4073,7.6336,7.2744,7.7524,7.1756,6.823,6.5663,6.7248,7.3188,6.8953,6.5199,6.8359,6.7542,6.9724,6.7613,6.8471,6.2863,6.5077,6.4092,6.1344,5.9196,4.8356,5.3143,5.2753,5.4624,5.9745,5.6872,5.8607,5.6481,5.6456,5.6632,7.2259,7.0872,7.1871,7.1584,7.252,7.3457,7.0192,7.1211,7.0222,7.1144,7.6913,8.331,8.2771,7.8811,7.6723,7.4454,7.2257,7.6525,7.8513,7.9898,7.7458,7.3218,7.7539,7.4595,7.218,7.7801,8.0401,8.4491,8.0854,7.9403,8.0616,8.1837,8.5182,8.6722,9.1344,8.6278,8.0321,8.5201,8.877,8.8262,8.837,9.1408,8.6911,8.6991,9.0561,8.9648,9.1267,9.5676,9.4768,9.4207,9.7352,9.8435,10.0732,9.6562,10.0757,10.5743,10.8038,10.361,10.5062,10.4082,10.4733,10.7855,10.879,10.9195,10.6068,10.6223,11.2798,11.2999,11.6207,11.3014,11.2216,10.9864,11.2172,11.0131,11.2396,11.2285,11.6908,11.4646,10.7341,10.9525,10.6108,10.851,10.5226,10.2673,9.7894,9.7048,10.1247,9.7677,10.1841,9.8198,9.8714,10.6698,10.1631,9.6719,10.2288,10.3713,10.2221,10.0928,10.2138,10.5127,9.9681,10.6415,11.0001,11.4283,11.4517,11.3526,11.4858,11.6875,12.0276,12.1999,12.4102,12.5678,13.0177,12.1898,12.269,12.4499,11.9523,11.8747,11.9263,12.034,12.1715,12.0574,12.1937,12.7507,12.126,11.9256,12.3242,12.6664,12.9866,12.7085,12.8733,13.0506,13.322,13.2942,13.2805,13.3895,14.1392,14.0115,14.0056,13.8171,14.2625,14.2147,14.6083,14.4075,14.5018,13.8091,14.022,14.0628,13.6576,14.0078,13.9208,14.2259,14.2241,14.2922,14.3267,14.2143,13.6003,13.7836,13.7559,13.2859,13.1014,13.0584,12.7969,12.6891,13.5932,12.6646,12.4644,12.1085,12.4042,12.8931,12.5678,12.2417,12.9573,12.8367,12.9981,12.9468,13.1144,12.9432,13.1635,12.921,12.583,12.9039,12.9302,13.4302,13.3072,13.7963,13.4547,13.7624,14.0014,13.4627,13.7284,13.2737,13.0735,13.3253,13.6056,13.561,13.5977,12.9818,13.0332,12.9145,13.5994,13.1249,13.6335,13.5784,13.2603,13.3393,12.8784,13.2213,12.7123,12.8275,12.9513,12.9838,12.8346,12.9386,12.8825,12.818,13.0026,12.9411,13.004,12.7205,12.6503,12.2748,12.7044,12.4581,12.801,12.7228,12.7926,13.1469,14.0098,13.1032,12.8691,13.3669,13.8648,14.0608,13.9222,14.6276,13.841,13.6461,13.4192,13.5546,13.6099,13.4557,13.7604,13.3314,13.3347,13.6777,13.7457,13.6965,13.645,14.0084,13.8339,13.5209,14.1042,14.0711,14.0103,13.7582,14.0311,13.6545,14.2278,14.0039,14.369,14.4953,14.4932,14.8805,14.3936,14.4147,14.6217,14.3837,14.4223,14.5925,14.7056,15.3112,14.9583,14.8826,14.7295,14.4185,14.6243,14.5412,14.9815,14.7505,14.5437,14.6563,14.2798,14.6218,14.5191,14.6194,14.1861,14.4741,14.568,14.5749,14.1792,14.3076,14.1293,14.662,14.8495,15.2072,15.2172,15.1973,14.8929,14.5482,14.4087,14.4204,14.3201,13.9333,14.2892,14.6939,13.8025,13.8705,14.1306,13.5394,13.4749,13.5373,13.4615,13.8007,13.7558,13.6817,14.1706,14.0882,13.9619,14.515,14.41,15.0092,14.5751,14.1396,13.9166,13.865,14.2485,14.0164,13.9748,13.6163,13.4661,13.9519,13.6167,14.1532],"open5_vol":17140.1,"days":14,"atr14":1.5148928571428573,"adv14":956042,"avg_range_pct14":38.126,"prev_close":7.84,"prev_high":8.28,"prev_low":5.79,"high_20d":8.57,"ref_5d_high":8.28,"ref_5d_low":4.955,"ref_5d_avg_high":6.86,"ref_5d_avg_low":5.341,"ref_5d_avg_range":1.519,"sr14":{"levels":[{"lo":2.2,"hi":2.43,"mid":2.33,"touches":3,"last_touch_days_ago":12},{"lo":2.81,"hi":3.17,"mid":2.98,"touches":3,"last_touch_days_ago":9},{"lo":3.4136,"hi":3.69,"mid":3.5509,"touches":4,"last_touch_days_ago":8},{"lo":4.21,"hi":4.5,"mid":4.4033,"touches":3,"last_touch_days_ago":5},{"lo":4.955,"hi":5.12,"mid":5.0388,"touches":4,"last_touch_days_ago":2},{"lo":5.52,"hi":5.85,"mid":5.6867,"touches":6,"last_touch_days_ago":0},{"lo":7.2999,"hi":7.55,"mid":7.4249,"touches":2,"last_touch_days_ago":1},{"lo":8.28,"hi":8.57,"mid":8.425,"touches":2,"last_touch_days_ago":0}],"high":8.57,"low":2.2,"atr":1.5149,"sessions":14,"tol":0.3787}}