{"symbol":"RIOT","for_date":"2026-03-25","built":"2026-09-30T00:23:03-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[283492.0,134524.7,83681.6,75616.1,70601.1,89966.6,70572.4,74710.4,64487.0,76363.1,69689.1,101199.9,76108.0,61331.8,47688.0,79014.8,67047.4,67787.6,65883.9,59842.9,85866.9,71560.2,65923.9,63114.9,51112.8,58037.4,57783.8,74836.4,60026.8,51515.9,70719.3,53995.6,69243.5,57950.9,61159.9,62651.1,91784.1,48170.6,68274.4,49442.6,65697.9,38903.1,54999.4,63242.2,47012.4,47974.6,63861.1,52511.0,52367.8,44216.1,49990.7,49645.2,42330.4,56039.5,35457.5,39649.9,57049.9,52330.1,44303.6,58414.7,56425.9,45738.1,57432.3,42892.4,41795.8,44092.5,44437.9,27733.5,36891.6,37629.6,35760.0,24287.1,28002.4,25645.6,31974.0,41202.3,44800.4,27649.4,30239.0,25221.9,38965.9,33916.0,39594.3,47949.4,26614.6,39375.4,37762.3,28284.3,32589.9,34569.7,42073.9,32755.4,33478.2,27353.9,31678.0,29325.1,64039.9,26525.8,35544.1,39119.5,33867.9,38360.2,29531.1,24057.1,30745.6,34308.0,27106.9,23740.0,28380.1,29263.8,26536.5,31527.6,48829.9,45796.2,39963.3,27256.3,38046.5,26265.1,20427.8,22992.6,29094.1,24746.6,18034.4,22678.7,26719.3,22748.1,25228.1,32088.9,25671.8,26866.4,21329.3,24108.9,31434.1,34131.4,18210.5,18570.4,25808.1,25839.9,23554.5,25184.6,22552.1,19322.9,22583.1,18750.9,24932.0,35777.9,41501.4,26721.0,23450.1,21735.1,20618.0,25587.8,24748.3,25883.0,38258.8,36367.9,39268.6,62828.4,25175.6,25285.1,26159.9,20483.9,28759.1,24753.8,17886.7,22512.9,20748.1,28502.9,24424.1,23525.3,21725.9,22682.6,23703.2,21771.4,17935.6,24385.8,20614.4,21321.3,18741.1,19709.7,18778.4,27574.7,21081.5,25222.1,26578.2,19278.4,22506.4,29353.1,23402.6,38414.7,25391.0,21112.3,20816.9,25778.1,22345.7,21915.2,18085.7,21713.0,22381.6,18163.7,24019.7,25282.9,18550.9,22381.5,25260.0,20379.5,31622.6,32312.4,19515.0,20230.2,18957.8,25203.4,20599.6,18720.1,23963.7,29965.4,22969.4,19360.3,43832.6,19577.9,21191.3,21833.4,19125.9,23769.1,22406.5,23043.4,27419.9,17606.6,21937.4,24998.1,22106.3,19845.4,31668.2,21490.9,16191.8,22668.0,22724.6,28300.4,24605.9,19155.7,21626.4,24918.3,35628.8,22928.6,16543.4,26550.9,25146.4,33090.5,19499.9,27442.2,20881.2,13939.8,23207.7,20514.4,19806.5,14855.4,31913.7,19832.1,46705.8,19986.8,23247.1,30050.4,27976.9,27168.0,37483.4,27572.1,24111.5,19796.2,25688.8,21433.3,36129.2,21544.2,26667.1,24680.1,24856.3,33180.2,30593.8,28092.4,28212.1,23453.7,33023.6,22782.8,28049.4,39738.2,32726.8,35541.5,28743.2,24496.2,18639.8,20786.9,25370.4,28136.8,19769.8,23000.7,31275.3,39532.8,21064.4,20145.2,24388.1,25622.4,43751.2,30177.0,28434.9,25960.5,28648.6,27669.3,32645.1,39561.4,32235.9,30491.1,34483.9,24528.6,53709.6,25415.9,36027.1,34368.8,36924.4,27504.0,31070.1,52927.4,32814.1,35816.4,23545.1,29992.0,17185.4,33950.1,27876.9,33036.3,39963.1,21289.4,38585.1,27452.0,23826.9,51715.5,36176.6,35674.1,29693.9,23219.6,29866.3,36522.4,64338.5,47508.1,37697.4,53831.5,36761.6,32940.4,35536.6,36708.4,23347.4,45829.6,32025.5,40874.1,28029.3,39373.2,32207.0,37380.0,35011.1,30623.4,30998.9,38513.8,52496.9,35538.0,33944.3,34176.3,27179.9,34644.5,30631.9,35115.9,26609.6,52749.4,48938.9,37130.9,34869.9,47064.0,49294.6,57714.2,58392.6,48265.4,47737.4,51969.1,138581.0,85154.0,84681.6,77785.1,100268.7,132581.4,108718.6,132403.4,152365.1,304870.2],"cum_vol":[283492.0,418016.7,501698.4,577314.4,647915.6,737882.2,808454.6,883164.9,947651.9,1024015.1,1093704.1,1194904.1,1271012.1,1332343.9,1380031.9,1459046.6,1526094.1,1593881.6,1659765.5,1719608.4,1805475.3,1877035.5,1942959.4,2006074.3,2057187.1,2115224.5,2173008.3,2247844.6,2307871.4,2359387.3,2430106.6,2484102.1,2553345.6,2611296.5,2672456.4,2735107.5,2826891.6,2875062.1,2943336.5,2992779.1,3058477.0,3097380.1,3152379.4,3215621.6,3262634.1,3310608.7,3374469.8,3426980.8,3479348.6,3523564.7,3573555.4,3623200.6,3665531.0,3721570.5,3757028.0,3796677.9,3853727.9,3906057.9,3950361.6,4008776.3,4065202.2,4110940.3,4168372.6,4211265.0,4253060.8,4297153.3,4341591.2,4369324.7,4406216.3,4443845.9,4479605.9,4503893.1,4531895.5,4557541.1,4589515.1,4630717.4,4675517.7,4703167.1,4733406.1,4758628.0,4797593.9,4831509.9,4871104.2,4919053.6,4945668.2,4985043.6,5022805.9,5051090.2,5083680.1,5118249.8,5160323.7,5193079.1,5226557.4,5253911.2,5285589.2,5314914.3,5378954.2,5405480.0,5441024.1,5480143.6,5514011.6,5552371.8,5581902.9,5605960.0,5636705.6,5671013.6,5698120.6,5721860.6,5750240.7,5779504.5,5806041.0,5837568.6,5886398.4,5932194.6,5972157.9,5999414.2,6037460.7,6063725.8,6084153.6,6107146.1,6136240.2,6160986.8,6179021.1,6201699.9,6228419.1,6251167.2,6276395.3,6308484.2,6334156.0,6361022.4,6382351.6,6406460.5,6437894.6,6472025.9,6490236.4,6508806.8,6534614.9,6560454.7,6584009.2,6609193.9,6631745.9,6651068.9,6673652.0,6692402.9,6717334.9,6753112.8,6794614.1,6821335.1,6844785.2,6866520.4,6887138.4,6912726.1,6937474.4,6963357.4,7001616.2,7037984.1,7077252.6,7140081.0,7165256.6,7190541.7,7216701.6,7237185.6,7265944.7,7290698.5,7308585.2,7331098.1,7351846.2,7380349.1,7404773.2,7428298.5,7450024.4,7472707.1,7496410.3,7518181.7,7536117.3,7560503.1,7581117.5,7602438.8,7621179.9,7640889.6,7659667.9,7687242.6,7708324.1,7733546.3,7760124.5,7779402.9,7801909.3,7831262.4,7854665.0,7893079.7,7918470.7,7939583.0,7960399.9,7986178.0,8008523.7,8030438.9,8048524.6,8070237.6,8092619.2,8110782.9,8134802.6,8160085.6,8178636.5,8201018.0,8226278.0,8246657.5,8278280.1,8310592.5,8330107.5,8350337.7,8369295.5,8394498.9,8415098.5,8433818.6,8457782.3,8487747.7,8510717.1,8530077.4,8573910.1,8593488.0,8614679.3,8636512.6,8655638.5,8679407.6,8701814.1,8724857.5,8752277.4,8769884.0,8791821.4,8816819.6,8838925.9,8858771.2,8890439.4,8911930.3,8928122.1,8950790.1,8973514.6,9001815.0,9026420.9,9045576.6,9067203.1,9092121.4,9127750.1,9150678.7,9167222.1,9193772.9,9218919.4,9252009.9,9271509.7,9298951.9,9319833.1,9333772.9,9356980.6,9377495.0,9397301.5,9412156.9,9444070.6,9463902.7,9510608.5,9530595.3,9553842.4,9583892.8,9611869.6,9639037.6,9676521.1,9704093.1,9728204.6,9748000.9,9773689.6,9795122.9,9831252.1,9852796.4,9879463.4,9904143.5,9928999.8,9962180.0,9992773.8,10020866.2,10049078.3,10072532.0,10105555.6,10128338.4,10156387.7,10196125.9,10228852.7,10264394.2,10293137.4,10317633.6,10336273.4,10357060.4,10382430.7,10410567.5,10430337.3,10453338.0,10484613.3,10524146.1,10545210.5,10565355.7,10589743.9,10615366.2,10659117.4,10689294.4,10717729.3,10743689.8,10772338.4,10800007.7,10832652.8,10872214.2,10904450.1,10934941.1,10969425.1,10993953.6,11047663.3,11073079.1,11109106.3,11143475.1,11180399.5,11207903.5,11238973.6,11291901.0,11324715.1,11360531.6,11384076.6,11414068.6,11431254.0,11465204.1,11493081.0,11526117.3,11566080.4,11587369.7,11625954.8,11653406.8,11677233.7,11728949.2,11765125.8,11800799.9,11830493.8,11853713.4,11883579.7,11920102.1,11984440.6,12031948.8,12069646.2,12123477.7,12160239.4,12193179.7,12228716.3,12265424.7,12288772.1,12334601.7,12366627.2,12407501.3,12435530.6,12474903.8,12507110.8,12544490.8,12579501.9,12610125.3,12641124.1,12679637.9,12732134.9,12767672.9,12801617.1,12835793.4,12862973.4,12897617.9,12928249.8,12963365.6,12989975.2,13042724.6,13091663.4,13128794.4,13163664.2,13210728.2,13260022.9,13317737.1,13376129.6,13424395.1,13472132.4,13524101.6,13662682.6,13747836.6,13832518.1,13910303.2,14010571.9,14143153.4,14251871.9,14384275.4,14536640.5,14841510.7],"abs_move_pct":[0.8481,1.2347,1.2334,1.2005,1.1491,1.1641,1.1511,1.2036,1.3573,1.5575,1.6421,1.6861,1.7193,1.5765,1.4886,1.4215,1.4262,1.4822,1.4814,1.5669,1.5128,1.6242,1.8505,1.8922,1.9012,1.8355,1.9745,1.9394,2.1116,2.1244,2.0318,1.9547,1.8707,1.9026,1.8807,1.9867,2.0331,2.0755,1.9699,1.9105,1.8042,1.8012,1.7358,1.6743,1.7403,1.6615,1.6564,1.5865,1.6678,1.6831,1.7298,1.7324,1.7642,1.7514,1.7042,1.6714,1.7177,1.7322,1.7934,1.8127,1.8579,2.0263,1.9986,1.9845,1.9547,1.9408,1.8951,1.932,1.9717,1.8549,1.8785,1.9111,1.901,1.923,1.8594,1.8554,1.7256,1.8014,1.8304,1.8893,1.9026,1.8707,1.9486,1.9883,2.0267,1.9638,2.0794,2.0339,2.0959,1.9902,1.9643,1.9997,2.1123,2.0473,2.0761,2.0814,2.0457,2.0528,2.1355,2.1689,2.2045,2.2455,2.2396,2.1814,2.2639,2.2127,2.2198,2.133,2.1087,2.2462,2.2424,2.2834,2.3713,2.2664,2.2507,2.2675,2.2978,2.2417,2.1901,2.1486,2.1883,2.1552,2.1426,2.0827,2.0727,2.0574,1.9839,1.8787,1.9586,1.9568,1.917,1.9783,1.9873,1.9824,2.047,1.9777,1.9856,1.9228,1.9824,2.0001,2.0391,2.0237,2.0203,2.082,2.0769,2.0696,2.1222,2.1429,2.0977,2.1376,2.0854,2.0549,2.1477,2.1336,2.1767,2.1776,2.2511,2.2643,2.3292,2.3072,2.2546,2.2971,2.4113,2.3848,2.3208,2.3597,2.4225,2.4611,2.4739,2.5292,2.4679,2.4865,2.4969,2.4927,2.567,2.5903,2.6689,2.6437,2.588,2.56,2.5196,2.5794,2.6099,2.4996,2.6264,2.6373,2.6044,2.4777,2.5486,2.4969,2.6048,2.5487,2.4936,2.4925,2.5606,2.602,2.5332,2.546,2.5681,2.5448,2.4988,2.4492,2.4222,2.4424,2.4915,2.5274,2.5708,2.519,2.5402,2.606,2.5855,2.5772,2.5405,2.5274,2.4249,2.4598,2.4333,2.4339,2.4661,2.5051,2.4075,2.4793,2.4071,2.3224,2.3335,2.2878,2.3304,2.3281,2.348,2.3392,2.2734,2.2497,2.2899,2.2902,2.2505,2.3106,2.2923,2.3089,2.3112,2.3176,2.2998,2.2419,2.2827,2.3195,2.3424,2.3832,2.4681,2.4929,2.506,2.5131,2.479,2.4667,2.413,2.3979,2.4125,2.4298,2.4759,2.4673,2.592,2.5931,2.726,2.7357,2.7686,2.7555,2.8538,2.8171,2.7832,2.8168,2.8532,2.8143,2.806,2.7815,2.7702,2.819,2.7529,2.76,2.8294,2.8354,2.8713,2.9033,2.9423,2.8791,2.8577,2.8615,2.9246,2.9643,2.9359,2.9886,2.9981,2.9992,2.9567,3.0207,3.0349,3.0187,3.0777,3.0646,3.0498,3.0416,3.011,2.9713,3.0436,3.0973,3.2137,3.1976,3.1965,3.2763,3.2422,3.2435,3.2478,3.2985,3.2496,3.1467,3.2037,3.1948,3.1127,3.1897,3.1825,3.1966,3.1628,3.1734,3.1135,3.1102,3.2035,3.2885,3.2777,3.383,3.3616,3.4067,3.4275,3.4316,3.4657,3.4485,3.4555,3.4344,3.4678,3.5899,3.62,3.522,3.4931,3.4639,3.624,3.7854,3.8132,3.7319,3.7662,3.704,3.6126,3.6476,3.6168,3.695,3.7197,3.7545,3.71,3.6708,3.6726,3.7402,3.7735,3.8021,3.7958,3.7842,3.6271,3.6793,3.6379,3.7076,3.6371,3.5929,3.5989,3.6457,3.6181,3.6226,3.4889,3.4768,3.462,3.482,3.5652,3.5454,3.5569,3.5451,3.6024,3.6284,3.5851,3.5311,3.4972,3.4665,3.472,3.4921,3.4615,3.5053,3.5309,3.477],"open5_vol":647915.6,"days":14,"atr14":1.0853928571428573,"adv14":16861010,"avg_range_pct14":7.384,"prev_close":14.33,"prev_high":14.73,"prev_low":14.025,"high_20d":17.408,"ref_5d_high":14.73,"ref_5d_low":13.01,"ref_5d_avg_high":14.4874,"ref_5d_avg_low":13.5246,"ref_5d_avg_range":0.9628,"sr14":{"levels":[{"lo":13.01,"hi":13.253,"mid":13.1315,"touches":2,"last_touch_days_ago":2},{"lo":13.41,"hi":13.57,"mid":13.49,"touches":2,"last_touch_days_ago":1},{"lo":13.925,"hi":14.18,"mid":14.035,"touches":8,"last_touch_days_ago":0},{"lo":14.35,"hi":14.585,"mid":14.4537,"touches":4,"last_touch_days_ago":1},{"lo":14.672,"hi":14.88,"mid":14.7644,"touches":5,"last_touch_days_ago":0},{"lo":14.9886,"hi":15.09,"mid":15.0429,"touches":3,"last_touch_days_ago":5},{"lo":15.265,"hi":15.39,"mid":15.3275,"touches":2,"last_touch_days_ago":9}],"high":16.61,"low":13.01,"atr":1.0854,"sessions":14,"tol":0.2713}}