{"symbol":"QUBT","for_date":"2026-03-25","built":"2026-09-30T00:23:03-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[314750.4,80334.6,52778.3,42227.3,43326.1,39429.8,42068.8,35117.2,42409.4,34745.9,34053.0,32976.9,24989.4,27546.5,27820.9,54497.8,42501.9,25732.6,25469.3,25521.2,30781.2,29290.9,21428.8,27962.2,21487.0,34402.2,19909.3,24200.4,20632.9,26433.6,29045.9,26181.1,31998.2,39778.1,28720.6,34546.1,32419.0,25432.6,20388.9,19142.6,32555.1,29964.9,21254.9,34075.9,17802.7,23644.6,29135.4,24168.1,31385.4,19605.9,28823.5,23781.1,44564.3,25810.1,17048.6,17095.3,20936.6,21236.5,19508.8,23956.5,32804.9,20457.1,24630.3,30783.9,14966.5,26645.4,26105.5,16887.2,19740.5,21771.8,22191.1,16995.1,20804.6,35998.6,20146.6,26119.3,22462.6,19783.9,16778.4,14657.4,23743.3,22658.3,23110.4,24787.2,14350.9,14383.8,26002.4,13585.5,14337.4,26222.0,27901.4,26383.6,23082.9,18291.5,21668.3,18023.6,18155.9,25395.2,23713.4,20877.7,22797.4,22634.9,17606.5,23752.2,13891.3,22134.5,13860.2,23472.9,23359.1,18810.6,24533.1,15275.2,17610.4,24474.6,20044.9,13710.5,16954.9,35218.2,19427.6,29509.0,29291.8,38034.1,20336.1,18222.4,22909.3,19285.0,17890.2,16874.9,21912.2,17693.2,14180.5,20383.6,16287.4,37976.8,28256.5,19796.8,29927.1,24314.0,17458.6,20009.7,26695.0,17724.6,13691.1,20800.9,19321.5,27751.8,27334.3,21175.8,18065.0,18596.4,23999.4,17822.0,21913.6,16292.6,17011.9,16695.3,18046.3,16248.8,16978.3,26893.1,19832.7,13345.1,22351.4,17623.6,13504.4,10534.1,21991.9,24314.3,19872.6,15012.3,12916.1,17840.5,28279.7,12203.1,11445.3,13666.1,14997.1,11304.0,11559.7,9527.9,23526.4,17701.0,20882.6,14146.4,26206.2,16000.6,24897.4,19328.2,12988.9,15576.9,15735.8,13047.4,12911.9,13881.9,10710.2,13226.6,13301.2,12142.6,10470.2,12636.8,13340.7,22687.1,22964.2,18462.9,12461.1,17152.4,12640.6,14134.4,9420.4,12172.6,18461.9,22299.8,12637.5,13845.9,12479.6,18756.3,15036.9,18956.1,12881.6,15516.0,13906.0,19773.6,13345.3,17355.1,14503.9,11325.1,12258.9,17241.4,21606.2,16519.3,15457.2,14462.1,17508.0,13103.9,17548.0,14944.1,12177.0,10176.0,15717.9,9081.0,19296.4,25114.4,9393.8,21432.0,11863.8,20288.6,19199.9,23911.8,19525.8,20935.6,18750.6,18246.9,14249.8,10517.9,16091.5,19996.9,17873.7,10688.6,40880.9,16037.6,14834.5,12976.9,10304.4,12914.6,23067.5,18625.0,15157.2,11270.2,12500.2,8752.8,27650.4,13697.2,20567.4,15366.1,18855.4,11290.3,16613.1,19370.9,18380.1,15274.6,16197.9,10604.9,17864.5,16067.9,21546.9,14034.3,17795.0,17902.2,10845.4,22217.2,26985.1,18543.6,16355.9,15786.8,16093.4,26570.2,21303.6,13999.9,17314.1,13016.4,20250.7,12629.1,17771.4,11396.8,21617.8,24050.9,14813.1,15338.8,15042.5,18839.2,24234.3,19050.0,15690.9,13284.1,9580.1,12399.4,13649.4,13013.4,25488.0,24690.6,17643.4,14006.1,20731.7,19666.1,16482.6,24620.4,18486.0,18851.1,16634.6,18511.4,27446.1,24080.3,20003.1,27273.3,25004.9,21033.9,23549.4,19988.4,20427.6,26306.4,25416.9,29038.5,23808.6,26951.1,17464.8,23942.4,14275.4,21150.6,14820.9,25145.1,24252.4,26110.6,16590.4,22386.0,19184.3,23494.6,40070.6,31024.1,22636.4,19260.3,36841.1,28464.7,17313.9,14797.2,16102.5,24442.7,19568.4,25206.0,26364.1,31234.6,36370.1,30186.2,18838.2,24016.9,22142.2,27221.0,30416.4,24501.4,30851.7,19702.8,97638.1,49160.2,50300.4,48513.2,89312.5,78446.6,71401.5,82525.9,152909.3,184714.1],"cum_vol":[314750.4,395085.0,447863.3,490090.6,533416.6,572846.4,614915.2,650032.4,692441.9,727187.8,761240.8,794217.7,819207.1,846753.6,874574.5,929072.3,971574.2,997306.8,1022776.1,1048297.3,1079078.5,1108369.4,1129798.1,1157760.4,1179247.4,1213649.6,1233558.9,1257759.2,1278392.1,1304825.7,1333871.6,1360052.6,1392050.9,1431828.9,1460549.6,1495095.7,1527514.7,1552947.4,1573336.2,1592478.8,1625033.9,1654998.8,1676253.7,1710329.6,1728132.3,1751776.9,1780912.3,1805080.4,1836465.7,1856071.6,1884895.1,1908676.3,1953240.6,1979050.7,1996099.4,2013194.6,2034131.3,2055367.8,2074876.6,2098833.1,2131637.9,2152095.1,2176725.4,2207509.2,2222475.7,2249121.1,2275226.6,2292113.8,2311854.3,2333626.1,2355817.2,2372812.4,2393617.0,2429615.6,2449762.1,2475881.4,2498344.1,2518128.0,2534906.4,2549563.7,2573307.0,2595965.3,2619075.7,2643862.9,2658213.9,2672597.6,2698600.0,2712185.5,2726522.9,2752744.9,2780646.3,2807029.9,2830112.8,2848404.3,2870072.6,2888096.2,2906252.1,2931647.4,2955360.8,2976238.5,2999035.9,3021670.8,3039277.3,3063029.5,3076920.8,3099055.3,3112915.5,3136388.4,3159747.6,3178558.1,3203091.2,3218366.4,3235976.9,3260451.5,3280496.4,3294206.9,3311161.7,3346379.9,3365807.6,3395316.6,3424608.4,3462642.4,3482978.6,3501201.0,3524110.3,3543395.3,3561285.5,3578160.4,3600072.6,3617765.9,3631946.4,3652330.0,3668617.4,3706594.2,3734850.7,3754647.5,3784574.6,3808888.6,3826347.1,3846356.9,3873051.9,3890776.5,3904467.6,3925268.5,3944590.0,3972341.8,3999676.1,4020851.9,4038916.9,4057513.2,4081512.6,4099334.6,4121248.2,4137540.8,4154552.6,4171247.9,4189294.2,4205543.0,4222521.3,4249414.4,4269247.1,4282592.1,4304943.5,4322567.1,4336071.6,4346605.6,4368597.5,4392911.8,4412784.4,4427796.6,4440712.8,4458553.3,4486833.0,4499036.1,4510481.4,4524147.6,4539144.7,4550448.7,4562008.4,4571536.3,4595062.6,4612763.6,4633646.2,4647792.6,4673998.9,4689999.4,4714896.8,4734225.0,4747213.9,4762790.9,4778526.6,4791574.0,4804485.9,4818367.7,4829077.9,4842304.5,4855605.7,4867748.4,4878218.6,4890855.4,4904196.1,4926883.2,4949847.4,4968310.3,4980771.4,4997923.8,5010564.4,5024698.8,5034119.1,5046291.8,5064753.6,5087053.4,5099690.9,5113536.8,5126016.4,5144772.6,5159809.5,5178765.6,5191647.2,5207163.2,5221069.2,5240842.9,5254188.1,5271543.3,5286047.1,5297372.2,5309631.1,5326872.4,5348478.6,5364997.9,5380455.1,5394917.3,5412425.3,5425529.1,5443077.1,5458021.2,5470198.2,5480374.2,5496092.1,5505173.1,5524469.5,5549583.9,5558977.7,5580409.7,5592273.5,5612562.1,5631762.0,5655673.8,5675199.6,5696135.2,5714885.8,5733132.6,5747382.4,5757900.4,5773991.9,5793988.7,5811862.4,5822551.0,5863431.9,5879469.5,5894304.0,5907280.9,5917585.4,5930500.0,5953567.5,5972192.5,5987349.7,5998619.9,6011120.1,6019872.9,6047523.4,6061220.6,6081787.9,6097154.0,6116009.4,6127299.6,6143912.7,6163283.6,6181663.8,6196938.4,6213136.4,6223741.2,6241605.7,6257673.6,6279220.6,6293254.9,6311049.9,6328952.1,6339797.4,6362014.6,6388999.7,6407543.3,6423899.1,6439685.9,6455779.3,6482349.5,6503653.1,6517653.0,6534967.1,6547983.6,6568234.3,6580863.4,6598634.9,6610031.6,6631649.4,6655700.4,6670513.4,6685852.2,6700894.7,6719733.9,6743968.2,6763018.2,6778709.1,6791993.3,6801573.4,6813972.7,6827622.1,6840635.6,6866123.6,6890814.1,6908457.6,6922463.7,6943195.4,6962861.6,6979344.1,7003964.5,7022450.5,7041301.6,7057936.1,7076447.5,7103893.6,7127973.9,7147977.1,7175250.4,7200255.3,7221289.2,7244838.6,7264827.0,7285254.6,7311561.0,7336977.9,7366016.4,7389825.1,7416776.2,7434241.0,7458183.4,7472458.8,7493609.4,7508430.4,7533575.5,7557827.9,7583938.6,7600528.9,7622914.9,7642099.2,7665593.8,7705664.4,7736688.5,7759324.9,7778585.2,7815426.4,7843891.1,7861205.0,7876002.2,7892104.7,7916547.4,7936115.9,7961321.9,7987685.9,8018920.5,8055290.6,8085476.8,8104315.0,8128331.9,8150474.1,8177695.1,8208111.6,8232612.9,8263464.6,8283167.4,8380805.6,8429965.8,8480266.1,8528779.4,8618091.9,8696538.4,8767939.9,8850465.9,9003375.1,9188089.2],"abs_move_pct":[0.8151,0.8245,0.7686,0.8042,0.8045,0.7723,0.7332,0.8063,0.9996,0.991,0.7421,0.8178,0.8501,0.8316,0.8368,1.0032,1.0189,0.975,0.9986,1.0184,0.9696,1.0107,1.0005,1.136,1.0955,1.0469,1.0288,0.9839,1.0893,1.1238,1.1514,1.0734,1.0413,1.1081,1.2062,1.3321,1.4253,1.4298,1.3484,1.3427,1.4362,1.4697,1.4469,1.4349,1.4088,1.4166,1.4358,1.4949,1.4859,1.5289,1.5615,1.5771,1.5284,1.5228,1.4833,1.4206,1.4745,1.4271,1.3914,1.5075,1.532,1.5748,1.665,1.7059,1.6195,1.6042,1.5473,1.5787,1.6548,1.5781,1.6166,1.6664,1.6687,1.7211,1.7027,1.7277,1.6153,1.6912,1.6767,1.7687,1.7616,1.7168,1.6235,1.6677,1.6221,1.6487,1.7744,1.7431,1.8087,1.7722,1.7725,1.8545,1.8617,1.82,1.8079,1.8113,1.7779,1.8029,1.7405,1.7961,1.8063,1.837,1.8201,1.8404,1.8185,1.8087,1.7441,1.7299,1.7772,1.8128,1.8165,1.778,1.8066,1.8959,1.9318,1.9169,1.8332,1.8101,1.8138,1.8893,1.8734,1.8713,1.8271,1.7892,1.7884,1.8417,1.8782,1.849,1.8289,1.7759,1.8076,1.8134,1.8585,1.9808,1.9608,1.8588,1.8584,1.84,1.9202,1.9059,1.9012,1.8949,1.9031,1.8945,1.7839,1.878,1.856,1.9418,1.9586,1.9076,1.9389,1.962,2.0194,1.9559,1.9736,1.9973,1.9716,1.9637,1.9939,2.1321,2.0748,2.077,1.9891,2.0196,1.9916,2.0018,2.0537,2.0241,2.0214,2.0445,2.0427,2.0267,2.0906,2.0374,2.0393,1.959,2.0203,2.0274,2.0558,1.9996,2.0354,2.0836,2.0709,2.0267,2.1137,2.098,2.0151,2.0165,1.9746,1.9447,1.9979,2.0152,2.051,2.0528,2.0756,2.112,2.1775,2.1593,2.1192,2.1347,2.1445,2.103,2.107,2.1082,2.1523,2.1623,2.2838,2.2104,2.2198,2.2505,2.1845,2.2232,2.1919,2.2043,2.1927,2.1426,2.1147,2.0827,2.064,2.0413,2.0421,2.144,2.0771,2.0431,2.0528,1.9607,2.014,2.1005,2.1047,2.1158,2.1192,2.1426,2.1232,2.156,2.1439,2.1687,2.1723,2.1966,2.1764,2.2081,2.2828,2.3184,2.2971,2.3224,2.2694,2.2794,2.212,2.2594,2.234,2.1922,2.153,2.1975,2.1933,2.175,2.0891,2.0654,2.1022,2.0912,2.1571,2.1476,2.1285,2.1133,2.1877,2.1248,2.1283,2.1523,2.1254,2.1096,2.0929,2.0892,2.0614,2.0646,2.0126,2.0704,2.0647,2.0639,2.0821,2.0349,2.1106,2.1372,2.2423,2.2953,2.2691,2.3368,2.3548,2.3717,2.3201,2.3437,2.3582,2.4201,2.3786,2.3708,2.3234,2.376,2.3129,2.3209,2.2415,2.218,2.1774,2.1488,2.1138,2.1463,2.1569,2.2097,2.2416,2.3043,2.2189,2.1763,2.2126,2.3015,2.2848,2.2936,2.3008,2.3191,2.2654,2.3226,2.2848,2.3065,2.2742,2.2033,2.1414,2.1595,2.237,2.2598,2.2447,2.3324,2.3502,2.3125,2.3451,2.3641,2.4193,2.5057,2.5785,2.5148,2.4841,2.5621,2.5573,2.4955,2.4289,2.4314,2.4264,2.5373,2.4642,2.379,2.3481,2.3572,2.3717,2.3448,2.3406,2.4302,2.505,2.5012,2.4772,2.4697,2.5452,2.5284,2.6054,2.6139,2.5966,2.6064,2.5405,2.5539,2.4506,2.4738,2.46,2.4102,2.4026,2.5152,2.5483,2.5864,2.5212,2.5368,2.5136,2.5628,2.5337,2.5213,2.5827,2.5789,2.5651,2.5579,2.499,2.4612,2.4235,2.3991,2.4612,2.4954,2.523,2.4961,2.4847,2.3582],"open5_vol":533416.6,"days":14,"atr14":0.4453928571428572,"adv14":10446159,"avg_range_pct14":5.985,"prev_close":7.45,"prev_high":7.5293,"prev_low":7.07,"high_20d":9.148,"ref_5d_high":7.5293,"ref_5d_low":6.85,"ref_5d_avg_high":7.3984,"ref_5d_avg_low":6.985,"ref_5d_avg_range":0.4134,"sr14":{"levels":[{"lo":6.85,"hi":6.93,"mid":6.8867,"touches":3,"last_touch_days_ago":1},{"lo":7.19,"hi":7.3,"mid":7.2302,"touches":7,"last_touch_days_ago":2},{"lo":7.3675,"hi":7.43,"mid":7.3994,"touches":4,"last_touch_days_ago":1},{"lo":7.505,"hi":7.58,"mid":7.5499,"touches":6,"last_touch_days_ago":0},{"lo":7.67,"hi":7.77,"mid":7.71,"touches":3,"last_touch_days_ago":6},{"lo":7.855,"hi":7.95,"mid":7.9025,"touches":2,"last_touch_days_ago":9},{"lo":8.05,"hi":8.07,"mid":8.06,"touches":2,"last_touch_days_ago":12}],"high":8.07,"low":6.85,"atr":0.4454,"sessions":14,"tol":0.1113}}