{"symbol":"QS","for_date":"2026-03-25","built":"2026-09-30T00:23:03-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[172365.4,51305.9,48708.2,40061.7,30487.7,25299.6,28328.3,34297.3,32534.7,27164.7,36637.1,50261.8,30016.8,44290.0,24413.5,40131.4,23437.6,26164.7,22968.3,17207.6,23868.7,24848.7,17988.1,21052.9,15582.1,18717.8,13684.3,13699.2,23252.9,18114.8,47083.6,39380.4,17090.3,27212.0,28617.7,24050.1,14815.5,15498.1,29877.0,26507.4,21293.3,27938.8,14287.3,22878.4,14607.5,20248.9,27814.1,23335.6,17789.7,25067.5,20672.3,24841.6,26525.0,17230.8,25727.8,19124.4,22023.9,19106.3,22192.8,20214.3,19074.1,16337.0,15658.7,15081.6,18499.6,17469.9,19805.4,25281.1,28365.4,14233.1,27206.6,20080.6,18613.6,15544.6,10187.4,12741.4,20084.9,24831.6,16122.9,18519.6,16639.0,20929.7,18049.5,31238.9,19689.4,21087.6,21783.9,14964.7,17295.0,21849.8,20501.1,20862.6,25612.8,14218.9,16747.8,13424.7,19697.0,20174.3,25866.6,18460.1,14541.6,16994.3,33820.5,21977.4,33116.1,18400.9,14991.7,19493.6,19083.4,14085.2,12239.7,22339.6,19528.2,19946.9,19492.3,14500.9,35766.5,24234.4,16558.7,18976.7,20925.5,17133.9,13555.8,16907.8,21972.9,24874.1,17269.2,17525.2,14422.6,19704.0,17444.5,22206.0,12319.8,15315.4,15528.2,10032.4,18977.9,13911.3,11253.1,12710.6,13928.4,12031.0,10323.2,17448.4,13480.3,23856.1,17874.0,20682.4,13922.2,12467.1,12319.3,25493.4,19604.1,16415.6,14179.6,11709.1,17926.0,14836.6,16432.0,20382.7,11859.4,14362.3,13331.2,14156.1,7534.6,8971.6,18535.7,15867.6,15409.6,13779.6,15002.9,12214.3,16887.4,18998.0,12349.8,13742.4,20817.8,19671.1,11745.8,12355.8,19577.1,19336.1,22531.0,14997.4,11196.9,14285.6,19775.5,14139.1,15364.4,13162.9,15464.7,15606.0,15768.7,10241.6,9848.8,11525.9,16887.1,17484.2,129120.8,14196.1,11993.9,16716.8,9554.5,7364.5,14326.1,17398.7,12777.9,14253.1,7814.2,9192.1,15743.8,18282.4,18722.1,13154.9,15547.4,19416.0,17922.2,12334.8,11441.7,15392.1,12411.9,12283.0,10409.4,12095.1,17501.0,12010.5,18512.9,13179.8,12873.4,12397.3,8992.6,11289.2,10690.2,12385.3,14177.1,13854.5,31975.9,14321.9,9335.1,6165.7,16075.9,12045.3,12823.7,14947.4,9759.4,11128.4,14859.6,23128.4,12672.5,11871.3,12530.2,11644.7,14366.4,10982.5,12338.1,13348.4,15822.7,10592.9,15824.7,16812.8,17308.0,20894.6,18593.2,9035.8,10739.4,13498.1,12852.4,8546.4,8073.5,8867.3,23954.7,19291.9,9835.1,16150.6,17348.2,13448.1,15841.1,11828.9,17180.0,15716.4,19323.2,12412.6,15212.1,13584.1,17680.4,17290.5,11900.1,15086.6,11809.1,27272.2,19551.4,12402.6,18091.9,16693.4,9265.8,8778.1,20114.6,13745.0,25122.4,15527.5,22979.9,22516.1,16341.4,16435.5,14175.8,22046.9,13724.7,17031.1,16557.1,20526.8,15773.9,13732.9,16162.4,15502.1,12818.4,12522.0,15850.6,20723.6,9672.5,12791.9,18697.6,15446.9,20983.9,19243.8,26321.9,20651.4,15121.4,11448.1,25041.9,14578.2,29478.7,32036.6,16660.4,26254.6,27061.7,23953.4,24365.9,21313.5,18241.2,14529.4,28380.9,24622.9,21322.6,21244.1,18234.4,18578.1,22419.1,22504.6,18469.1,24598.9,30258.7,22245.2,16519.9,17640.1,18058.9,22888.1,27944.9,43785.0,22008.8,30772.7,41752.3,29444.5,29380.2,26681.6,22888.0,30704.3,34802.2,21582.1,25356.8,37934.5,28464.2,30118.0,26297.2,32208.0,24728.1,45104.9,27452.2,27861.9,22936.4,26597.5,82047.2,57957.9,37333.6,43114.6,92716.3,87255.5,93338.4,116090.8,165389.8,283273.0],"cum_vol":[172365.4,223671.2,272379.4,312441.1,342928.9,368228.5,396556.8,430854.1,463388.8,490553.5,527190.6,577452.4,607469.2,651759.2,676172.7,716304.1,739741.6,765906.4,788874.6,806082.3,829951.0,854799.7,872787.9,893840.7,909422.9,928140.6,941824.9,955524.1,978777.1,996891.9,1043975.4,1083355.9,1100446.1,1127658.1,1156275.9,1180325.9,1195141.4,1210639.5,1240516.5,1267023.9,1288317.1,1316255.9,1330543.2,1353421.6,1368029.1,1388277.9,1416092.1,1439427.7,1457217.4,1482284.9,1502957.2,1527798.8,1554323.8,1571554.6,1597282.4,1616406.7,1638430.6,1657536.9,1679729.6,1699943.9,1719018.1,1735355.1,1751013.8,1766095.4,1784595.0,1802064.9,1821870.3,1847151.4,1875516.8,1889749.9,1916956.5,1937037.1,1955650.7,1971195.4,1981382.8,1994124.2,2014209.1,2039040.7,2055163.6,2073683.3,2090322.3,2111252.0,2129301.5,2160540.4,2180229.8,2201317.4,2223101.4,2238066.1,2255361.1,2277210.9,2297711.9,2318574.6,2344187.4,2358406.2,2375154.0,2388578.7,2408275.7,2428450.0,2454316.6,2472776.7,2487318.3,2504312.6,2538133.1,2560110.5,2593226.6,2611627.5,2626619.2,2646112.8,2665196.1,2679281.4,2691521.1,2713860.7,2733388.9,2753335.9,2772828.1,2787329.1,2823095.6,2847329.9,2863888.6,2882865.4,2903790.9,2920924.8,2934480.6,2951388.4,2973361.3,2998235.4,3015504.6,3033029.9,3047452.4,3067156.4,3084600.9,3106806.9,3119126.7,3134442.1,3149970.3,3160002.7,3178980.6,3192891.9,3204144.9,3216855.5,3230783.9,3242814.9,3253138.1,3270586.4,3284066.7,3307922.9,3325796.9,3346479.2,3360401.4,3372868.6,3385187.9,3410681.2,3430285.4,3446700.9,3460880.6,3472589.6,3490515.6,3505352.2,3521784.2,3542166.9,3554026.4,3568388.6,3581719.9,3595875.9,3603410.5,3612382.1,3630917.8,3646785.4,3662195.0,3675974.6,3690977.5,3703191.8,3720079.1,3739077.1,3751426.9,3765169.3,3785987.1,3805658.2,3817404.0,3829759.8,3849336.9,3868672.9,3891203.9,3906201.4,3917398.2,3931683.8,3951459.3,3965598.4,3980962.8,3994125.7,4009590.4,4025196.4,4040965.1,4051206.8,4061055.6,4072581.4,4089468.6,4106952.8,4236073.6,4250269.6,4262263.5,4278980.3,4288534.8,4295899.3,4310225.4,4327624.1,4340401.9,4354655.0,4362469.2,4371661.3,4387405.1,4405687.4,4424409.5,4437564.4,4453111.7,4472527.7,4490449.9,4502784.7,4514226.4,4529618.5,4542030.4,4554313.4,4564722.9,4576817.9,4594318.9,4606329.4,4624842.4,4638022.1,4650895.6,4663292.9,4672285.5,4683574.7,4694264.9,4706650.2,4720827.4,4734681.9,4766657.8,4780979.7,4790314.8,4796480.5,4812556.4,4824601.7,4837425.4,4852372.8,4862132.2,4873260.6,4888120.2,4911248.6,4923921.1,4935792.4,4948322.6,4959967.3,4974333.7,4985316.2,4997654.4,5011002.8,5026825.5,5037418.4,5053243.1,5070055.9,5087363.9,5108258.5,5126851.7,5135887.5,5146626.9,5160125.0,5172977.4,5181523.8,5189597.3,5198464.6,5222419.3,5241711.1,5251546.2,5267696.8,5285045.0,5298493.1,5314334.3,5326163.1,5343343.1,5359059.5,5378382.7,5390795.3,5406007.4,5419591.6,5437271.9,5454562.4,5466462.5,5481549.1,5493358.2,5520630.4,5540181.8,5552584.4,5570676.3,5587369.7,5596635.5,5605413.6,5625528.1,5639273.1,5664395.5,5679923.0,5702902.9,5725419.0,5741760.4,5758195.9,5772371.7,5794418.6,5808143.4,5825174.4,5841731.5,5862258.3,5878032.2,5891765.1,5907927.4,5923429.6,5936248.0,5948770.0,5964620.6,5985344.2,5995016.7,6007808.6,6026506.1,6041953.0,6062936.9,6082180.6,6108502.6,6129153.9,6144275.3,6155723.4,6180765.3,6195343.5,6224822.2,6256858.9,6273519.3,6299773.9,6326835.6,6350789.0,6375154.9,6396468.4,6414709.6,6429239.1,6457619.9,6482242.9,6503565.4,6524809.5,6543043.9,6561621.9,6584041.0,6606545.6,6625014.6,6649613.6,6679872.3,6702117.5,6718637.4,6736277.6,6754336.5,6777224.6,6805169.4,6848954.4,6870963.2,6901735.9,6943488.2,6972932.7,7002312.9,7028994.6,7051882.6,7082586.9,7117389.1,7138971.2,7164328.0,7202262.5,7230726.7,7260844.7,7287141.9,7319349.9,7344078.1,7389182.9,7416635.1,7444497.0,7467433.4,7494030.9,7576078.1,7634036.1,7671369.7,7714484.4,7807200.6,7894456.1,7987794.5,8103885.3,8269275.1,8552548.1],"abs_move_pct":[0.6512,0.8494,1.0199,0.9353,0.9099,0.9907,0.96,0.9183,0.9428,0.9514,1.0615,1.0767,1.0505,1.13,1.0988,1.0862,0.9845,0.9149,0.9492,0.9198,0.9398,0.8703,0.9357,1.0625,1.1158,1.1288,1.0545,1.0953,1.1475,1.2173,1.1202,1.1741,1.1084,1.0638,1.0155,1.0884,1.1311,1.1715,1.0821,1.1044,1.1234,1.0705,1.1032,1.1215,1.0956,1.1532,1.1297,1.2035,1.3181,1.287,1.2761,1.3408,1.343,1.3553,1.2795,1.2604,1.2663,1.3186,1.2766,1.3737,1.3131,1.3756,1.353,1.3317,1.302,1.2896,1.2913,1.3783,1.4257,1.3813,1.2902,1.3056,1.3049,1.2528,1.2136,1.2276,1.1544,1.1916,1.1919,1.1823,1.1867,1.1279,1.0854,1.1643,1.177,1.0922,1.1504,1.1287,1.145,1.1535,1.1503,1.1407,1.1122,1.096,1.1763,1.1139,1.0951,1.1295,1.158,1.1766,1.1657,1.1627,1.1674,1.1874,1.1734,1.0966,1.1445,1.1271,1.1608,1.1115,1.1321,1.137,1.1191,1.06,1.1179,1.1185,1.1468,1.1385,1.1258,1.1319,1.1255,1.1263,1.1685,1.1544,1.2209,1.2299,1.2599,1.207,1.2278,1.1334,1.0703,1.0488,1.0583,1.0591,1.0324,1.0232,1.0172,0.9882,0.9927,1.0208,1.0077,1.0318,0.9841,1.025,0.9891,1.0303,1.0289,1.0825,1.1129,1.0828,1.0535,1.0606,1.1223,1.1308,1.1243,1.0994,1.062,1.0821,1.167,1.1164,1.1412,1.1038,1.1227,1.1097,1.104,1.0585,1.0459,0.9947,1.1136,1.1086,1.0789,1.0534,1.0924,1.0886,1.1457,1.0994,1.146,1.1307,1.1355,1.1274,1.1811,1.2442,1.222,1.195,1.2135,1.2582,1.2252,1.2426,1.1645,1.2123,1.2182,1.2238,1.2222,1.1828,1.1989,1.2308,1.3187,1.2791,1.2453,1.224,1.2336,1.2675,1.2527,1.2903,1.2796,1.2595,1.268,1.2495,1.2256,1.213,1.1887,1.2461,1.2967,1.2995,1.3201,1.3806,1.3618,1.3745,1.3701,1.4249,1.3723,1.4003,1.406,1.4367,1.4166,1.4547,1.4675,1.466,1.4586,1.4629,1.4178,1.4749,1.5164,1.5134,1.5097,1.5212,1.5008,1.4998,1.4853,1.4681,1.4878,1.46,1.5033,1.5913,1.5475,1.5612,1.5706,1.5792,1.5304,1.5572,1.5115,1.5112,1.5279,1.5116,1.5021,1.5182,1.5401,1.5131,1.5345,1.5727,1.5211,1.5491,1.5805,1.582,1.5929,1.534,1.492,1.5595,1.5244,1.5215,1.4652,1.5082,1.5193,1.4874,1.4821,1.4954,1.4965,1.5027,1.4989,1.4939,1.4491,1.4892,1.5075,1.4962,1.4193,1.4213,1.4601,1.4851,1.4706,1.4559,1.5084,1.4623,1.4803,1.4829,1.494,1.459,1.4889,1.5203,1.5453,1.4889,1.5532,1.5329,1.5504,1.5581,1.5882,1.5837,1.6527,1.6373,1.6144,1.5482,1.568,1.5753,1.6408,1.6139,1.5563,1.5624,1.5758,1.5928,1.5797,1.5374,1.5241,1.5728,1.5003,1.5346,1.5302,1.4827,1.4185,1.4292,1.4377,1.4621,1.4672,1.5006,1.5337,1.5455,1.5642,1.547,1.531,1.5648,1.5572,1.6156,1.6372,1.6838,1.6,1.5576,1.5554,1.5475,1.5707,1.603,1.5496,1.5711,1.5771,1.5881,1.6277,1.6244,1.629,1.5613,1.6009,1.6289,1.6497,1.6043,1.5632,1.607,1.6559,1.7279,1.6871,1.7411,1.7694,1.7987,1.8777,1.8286,1.8371,1.7891,1.8249,1.8259,1.8329,1.805,1.8448,1.849,1.8959,1.8482,1.8641,1.9483,1.962,1.9778,2.0131,1.8568,1.9209,1.895,1.8956,1.9421],"open5_vol":342928.9,"days":14,"atr14":0.3423928571428572,"adv14":9915797,"avg_range_pct14":4.91,"prev_close":6.81,"prev_high":7.05,"prev_low":6.63,"high_20d":7.28,"ref_5d_high":7.12,"ref_5d_low":6.5,"ref_5d_avg_high":7.012,"ref_5d_avg_low":6.658,"ref_5d_avg_range":0.354,"sr14":{"levels":[{"lo":6.63,"hi":6.7155,"mid":6.6794,"touches":7,"last_touch_days_ago":0},{"lo":6.76,"hi":6.84,"mid":6.8067,"touches":6,"last_touch_days_ago":4},{"lo":6.88,"hi":6.965,"mid":6.925,"touches":3,"last_touch_days_ago":2},{"lo":6.97,"hi":7.05,"mid":7.0168,"touches":5,"last_touch_days_ago":0},{"lo":7.09,"hi":7.14,"mid":7.112,"touches":5,"last_touch_days_ago":1}],"high":7.14,"low":6.39,"atr":0.3424,"sessions":14,"tol":0.0856}}