{"symbol":"ONDS","for_date":"2026-03-25","built":"2026-09-30T00:23:03-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[1467420.4,691821.8,503653.4,478282.2,491665.0,423204.1,349314.8,364273.3,342658.3,411676.2,372455.1,397005.9,323714.0,388512.0,406384.9,623338.3,535428.1,450592.6,376858.1,301582.1,421746.9,399401.1,383168.8,490208.6,366993.9,375356.2,326049.9,334227.5,344051.2,276119.6,525268.5,455102.1,547497.9,464279.1,364998.8,448393.7,448753.0,366881.3,339111.0,431052.7,364427.1,326251.7,336922.1,293180.1,375978.0,302136.9,346011.2,398588.1,352481.1,324796.8,366358.7,422889.9,315967.9,318825.6,271558.2,358578.7,376610.4,338725.3,305442.2,324332.3,292423.3,266375.6,218449.9,238749.4,229717.9,215751.3,211685.0,261924.2,320588.5,265295.4,207991.2,189436.1,201196.0,177338.2,162997.1,212854.4,279585.1,200415.3,225418.9,220323.9,280937.4,235529.1,251053.3,231361.4,225499.6,300782.7,304735.9,227545.2,220743.0,206169.4,377922.0,263358.1,246974.8,219019.4,264959.6,251983.3,335177.1,229748.9,287897.0,235476.5,255641.1,267758.9,302587.7,262408.2,205275.1,210097.9,212931.4,192151.2,167830.9,239130.3,180483.2,182940.8,193357.8,210290.5,163956.5,188359.3,216631.1,202748.2,177010.7,171827.1,288285.4,251496.8,175390.5,167005.4,171312.9,225813.4,237137.6,265485.0,192762.4,233923.6,241798.2,203976.9,188741.4,192135.8,162276.6,183021.9,349849.1,271789.4,148318.9,133644.4,211229.6,237587.8,207186.1,213148.8,157579.2,191590.4,253840.9,176510.6,159381.2,165746.4,234734.9,170385.5,165988.2,170459.1,196291.7,156257.1,219610.6,147603.7,167352.9,180358.4,163571.0,170642.9,180599.7,217596.3,151637.6,175779.1,145444.9,124630.8,148223.3,142677.9,164456.4,172452.0,200202.9,186755.4,189708.4,155424.7,196772.4,142183.2,126783.9,177473.6,177330.2,201495.6,155973.6,146416.7,287651.4,175926.5,248155.4,158798.4,160429.9,207684.3,192320.1,199239.7,154994.6,162903.2,168930.4,161851.4,155274.7,162193.9,219884.6,208859.0,177239.0,190678.6,226149.8,178722.4,152592.4,150696.1,189076.8,169160.9,143452.2,154326.3,208510.9,161822.4,136821.0,150938.6,136731.4,172464.3,164414.4,156944.9,126464.4,108022.1,153332.0,149455.1,141933.1,129497.6,110392.1,114550.6,132496.3,118317.9,121315.2,152796.8,119480.6,122245.1,147172.6,155757.2,109207.5,141675.9,163148.1,149020.3,128170.2,106735.0,131562.6,150144.9,157627.6,201411.3,168149.6,250672.3,225920.9,248357.5,148206.2,143991.9,197242.9,180492.8,129934.8,127574.9,156330.4,159048.8,200082.6,122375.1,143160.8,135868.4,171064.7,172871.2,132331.7,158370.8,122413.9,159442.7,129429.4,135798.3,137614.4,131940.4,113560.6,228871.1,296722.1,177928.7,186068.8,159699.8,168513.9,135091.9,146328.6,149157.6,182144.9,152079.1,165175.5,148577.2,165110.3,203408.4,164793.2,139869.6,135125.4,128647.8,149773.2,139783.9,126548.3,141012.2,124984.6,148974.6,148013.6,138013.1,129334.6,127524.1,154315.4,185816.6,253755.0,199857.1,139702.2,183559.1,169646.6,145961.0,153599.5,160440.3,184382.8,152460.4,159086.1,140407.9,143145.9,141040.1,182158.0,161367.6,154533.6,211401.6,212080.8,218557.0,228157.1,173067.4,200833.5,151140.0,179179.6,161095.3,202090.9,214740.9,234325.4,233105.9,217177.1,164117.6,171073.6,149171.2,163053.1,188532.7,143505.1,212358.3,212438.1,210485.5,177353.8,164448.5,153173.1,224783.2,184034.2,312282.3,147678.1,185180.6,199796.4,256626.4,238875.1,204544.5,183127.1,202544.4,309027.4,304113.6,231504.1,221276.3,345614.8,185153.2,241457.6,252915.5,181060.4,258725.3,242422.9,224918.5,222443.3,201574.8,257457.1,227339.7,192015.6,186872.9,183885.3,190812.3,232099.9,183658.8,178323.5,209178.8,364839.2,257845.4,234238.2,233174.1,304527.0,374065.2,308343.4,376949.0,439645.6,793961.9],"cum_vol":[1467420.4,2159242.2,2662895.6,3141177.9,3632842.9,4056047.0,4405361.8,4769635.1,5112293.4,5523969.6,5896424.7,6293430.6,6617144.6,7005656.6,7412041.6,8035379.9,8570807.9,9021400.5,9398258.6,9699840.7,10121587.6,10520988.7,10904157.5,11394366.1,11761360.0,12136716.2,12462766.1,12796993.6,13141044.8,13417164.4,13942432.9,14397535.0,14945032.9,15409312.1,15774310.9,16222704.6,16671457.6,17038338.9,17377449.9,17808502.6,18172929.6,18499181.4,18836103.5,19129283.6,19505261.6,19807398.5,20153409.7,20551997.9,20904479.0,21229275.8,21595634.5,22018524.4,22334492.2,22653317.8,22924876.0,23283454.7,23660065.1,23998790.4,24304232.6,24628564.9,24920988.2,25187363.8,25405813.7,25644563.1,25874281.1,26090032.4,26301717.4,26563641.6,26884230.1,27149525.4,27357516.6,27546952.7,27748148.7,27925486.9,28088484.1,28301338.4,28580923.6,28781338.9,29006757.8,29227081.6,29508019.1,29743548.2,29994601.5,30225962.9,30451462.6,30752245.3,31056981.2,31284526.4,31505269.4,31711438.8,32089360.8,32352718.9,32599693.7,32818713.1,33083672.6,33335655.9,33670833.1,33900582.0,34188479.0,34423955.5,34679596.6,34947355.5,35249943.2,35512351.4,35717626.5,35927724.4,36140655.8,36332807.0,36500637.9,36739768.2,36920251.4,37103192.2,37296550.0,37506840.5,37670797.0,37859156.3,38075787.4,38278535.6,38455546.4,38627373.5,38915658.9,39167155.7,39342546.2,39509551.6,39680864.5,39906677.9,40143815.5,40409300.5,40602062.9,40835986.5,41077784.7,41281761.6,41470503.0,41662638.8,41824915.4,42007937.2,42357786.3,42629575.6,42777894.5,42911538.9,43122768.5,43360356.3,43567542.4,43780691.2,43938270.4,44129860.9,44383701.7,44560212.3,44719593.5,44885339.9,45120074.7,45290460.2,45456448.4,45626907.6,45823199.3,45979456.4,46199067.0,46346670.7,46514023.6,46694381.9,46857952.9,47028595.9,47209195.6,47426791.9,47578429.4,47754208.6,47899653.5,48024284.3,48172507.6,48315185.5,48479641.9,48652093.9,48852296.8,49039052.1,49228760.5,49384185.2,49580957.6,49723140.9,49849924.7,50027398.4,50204728.6,50406224.2,50562197.9,50708614.6,50996266.0,51172192.5,51420347.9,51579146.4,51739576.3,51947260.6,52139580.6,52338820.4,52493814.9,52656718.1,52825648.6,52987500.0,53142774.7,53304968.6,53524853.2,53733712.2,53910951.2,54101629.9,54327779.6,54506502.1,54659094.4,54809790.5,54998867.3,55168028.1,55311480.4,55465806.6,55674317.5,55836139.9,55972960.9,56123899.4,56260630.8,56433095.1,56597509.4,56754454.4,56880918.7,56988940.8,57142272.8,57291727.9,57433661.0,57563158.6,57673550.8,57788101.4,57920597.7,58038915.6,58160230.8,58313027.6,58432508.2,58554753.4,58701925.9,58857683.1,58966890.6,59108566.5,59271714.6,59420734.9,59548905.1,59655640.1,59787202.7,59937347.6,60094975.2,60296386.5,60464536.1,60715208.4,60941129.3,61189486.8,61337693.0,61481684.9,61678927.8,61859420.6,61989355.4,62116930.2,62273260.6,62432309.4,62632392.0,62754767.1,62897927.9,63033796.3,63204861.0,63377732.2,63510063.9,63668434.7,63790848.6,63950291.4,64079720.7,64215519.0,64353133.4,64485073.8,64598634.4,64827505.5,65124227.6,65302156.3,65488225.1,65647924.9,65816438.7,65951530.6,66097859.2,66247016.8,66429161.6,66581240.7,66746416.2,66894993.4,67060103.7,67263512.1,67428305.4,67568174.9,67703300.3,67831948.1,67981721.3,68121505.1,68248053.4,68389065.6,68514050.2,68663024.9,68811038.5,68949051.6,69078386.3,69205910.4,69360225.7,69546042.4,69799797.4,69999654.4,70139356.6,70322915.8,70492562.4,70638523.4,70792122.9,70952563.2,71136946.0,71289406.4,71448492.4,71588900.3,71732046.1,71873086.2,72055244.2,72216611.8,72371145.4,72582546.9,72794627.7,73013184.7,73241341.8,73414409.2,73615242.7,73766382.7,73945562.4,74106657.6,74308748.6,74523489.5,74757814.9,74990920.8,75208097.9,75372215.5,75543289.1,75692460.4,75855513.5,76044046.2,76187551.3,76399909.6,76612347.7,76822833.2,77000187.0,77164635.5,77317808.6,77542591.9,77726626.1,78038908.4,78186586.5,78371767.1,78571563.6,78828190.0,79067065.1,79271609.6,79454736.6,79657281.0,79966308.4,80270422.0,80501926.1,80723202.4,81068817.1,81253970.4,81495427.9,81748343.4,81929403.8,82188129.1,82430551.9,82655470.4,82877913.7,83079488.5,83336945.6,83564285.4,83756301.0,83943173.9,84127059.1,84317871.4,84549971.4,84733630.1,84911953.6,85121132.4,85485971.6,85743817.0,85978055.2,86211229.4,86515756.4,86889821.6,87198164.9,87575113.9,88014759.6,88808721.5],"abs_move_pct":[1.4592,1.7451,1.5667,1.4824,1.7665,1.6493,1.7011,1.8471,1.877,1.9488,1.897,1.926,1.8635,1.9077,2.0721,2.3577,2.6911,2.5994,2.4228,2.3882,2.3746,2.6013,2.7866,3.0064,2.9054,2.6842,2.5601,2.4091,2.388,2.3692,2.6087,2.8806,2.8999,2.751,2.7522,2.8306,3.0826,2.9599,2.8708,2.877,3.0063,3.0243,2.9251,3.077,3.3178,3.2482,3.2769,3.376,3.3274,3.2617,3.241,3.397,3.2251,3.0131,2.8595,2.8819,2.8853,2.798,2.7605,2.7589,2.9023,2.9416,2.9536,2.9703,2.9101,2.886,2.9469,2.9648,2.8082,2.791,2.7559,2.8294,2.7885,2.8322,2.736,2.844,2.8856,2.942,2.8619,2.9282,2.8902,2.8397,2.7902,2.7582,2.7948,2.7155,2.8914,2.951,2.9196,2.8475,2.856,2.7693,2.7032,2.6377,2.7304,2.6736,2.7246,2.7996,2.8917,2.9145,2.9262,2.8462,2.7285,2.6248,2.6687,2.7175,2.7445,2.7514,2.6957,2.6625,2.652,2.6136,2.7114,2.5891,2.6103,2.5072,2.3821,2.3933,2.484,2.4777,2.5995,2.6095,2.5172,2.357,2.4533,2.5452,2.5792,2.5807,2.5941,2.6386,2.5793,2.7666,2.7608,2.7241,2.774,2.806,2.775,2.6554,2.6697,2.6656,2.7733,2.7856,2.8258,2.8127,2.7116,2.5792,2.547,2.5761,2.5718,2.6769,2.6436,2.5317,2.5067,2.5063,2.5585,2.5662,2.566,2.5066,2.5832,2.691,2.7704,2.887,2.8005,2.8732,2.8574,2.8218,2.8683,2.8396,2.8871,2.9309,2.9308,2.9521,3.0934,2.9759,2.9406,2.8403,2.7865,2.7231,2.78,2.7148,2.7787,2.846,2.9211,2.909,3.013,2.9796,2.9537,2.9152,2.919,2.8629,2.648,2.6564,2.6733,2.618,2.6392,2.6973,2.6414,2.6928,2.6986,2.7913,2.7898,2.6251,2.5746,2.6194,2.689,2.6392,2.7193,2.9073,3.0074,3.0664,3.0462,3.0539,3.052,3.0778,3.0938,3.1435,3.2085,3.3118,3.2962,3.3322,3.3149,3.4764,3.3765,3.4138,3.3295,3.2906,3.3439,3.3929,3.4498,3.4802,3.3861,3.5421,3.623,3.5854,3.5779,3.5891,3.5991,3.5668,3.5385,3.4845,3.5113,3.5845,3.6104,3.7338,3.7022,3.6548,3.6686,3.6094,3.5971,3.5494,3.5987,3.6088,3.5673,3.5165,3.3246,3.3357,3.3079,3.4004,3.386,3.4084,3.3347,3.3066,3.227,3.2321,3.2729,3.2616,3.2676,3.2029,3.2454,3.2882,3.2222,3.1126,3.1311,3.1748,3.111,3.052,2.9358,2.9502,2.9831,2.953,3.083,2.9892,2.9894,3.0236,2.9217,3.0834,3.0364,3.0203,3.0372,3.067,3.0818,3.0897,3.1522,3.1278,3.1219,3.1251,3.0641,3.1065,3.0935,3.0673,3.1712,3.1777,3.308,3.274,3.3011,3.1874,3.1899,3.1544,3.2033,3.2583,3.3118,3.4589,3.4234,3.3859,3.309,3.3099,3.4305,3.5646,3.601,3.7046,3.7141,3.6765,3.6717,3.6968,3.6801,3.6121,3.6499,3.6429,3.6357,3.6555,3.5645,3.668,3.626,3.5177,3.5096,3.5842,3.6132,3.4932,3.5159,3.6758,3.6874,3.7702,3.7237,3.6307,3.7075,3.6671,3.6902,3.6695,3.65,3.5386,3.559,3.5151,3.6819,3.6078,3.5614,3.5261,3.5544,3.4743,3.4464,3.3949,3.3671,3.4247,3.3531,3.3097,3.2902,3.2262,3.2068,3.2376,3.3635,3.3656,3.3716,3.3017,3.2612,3.331,3.2735,3.2965,3.365,3.3529,3.3131,3.3022,3.283,3.2966,3.3599,3.2612,3.2467,3.1208,3.1444,3.196,3.175,3.1378],"open5_vol":3632842.9,"days":14,"atr14":1.0075,"adv14":96387453,"avg_range_pct14":10.138,"prev_close":10.68,"prev_high":11.37,"prev_low":10.475,"high_20d":12.42,"ref_5d_high":11.76,"ref_5d_low":9.73,"ref_5d_avg_high":11.182,"ref_5d_avg_low":10.222,"ref_5d_avg_range":0.96,"sr14":{"levels":[{"lo":9.5,"hi":9.73,"mid":9.6017,"touches":3,"last_touch_days_ago":2},{"lo":9.76,"hi":9.965,"mid":9.8417,"touches":3,"last_touch_days_ago":1},{"lo":10.03,"hi":10.12,"mid":10.074,"touches":5,"last_touch_days_ago":3},{"lo":10.37,"hi":10.56,"mid":10.4638,"touches":4,"last_touch_days_ago":0},{"lo":10.82,"hi":10.98,"mid":10.9013,"touches":8,"last_touch_days_ago":1},{"lo":11.37,"hi":11.61,"mid":11.4833,"touches":3,"last_touch_days_ago":0}],"high":11.76,"low":9.2,"atr":1.0075,"sessions":14,"tol":0.2519}}