{"symbol":"NU","for_date":"2026-03-25","built":"2026-09-30T00:23:03-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[635314.4,295255.5,164389.5,123613.6,108663.9,123992.1,142110.0,162894.6,126136.4,121915.2,133359.6,125660.4,126148.9,105333.6,82804.9,105863.9,125065.9,100998.2,110855.6,71096.1,86921.9,76293.1,83828.3,82226.1,95008.4,72972.6,93169.4,73134.3,100147.3,74908.0,114014.1,126289.1,107721.4,109171.4,104604.3,80361.1,100531.4,112892.9,102706.4,84464.8,64630.4,92252.9,93878.6,100938.6,132382.9,68758.6,81388.0,88493.1,107437.1,99954.7,74163.0,107744.0,123804.3,75158.6,60784.4,74507.5,72963.8,99487.9,88720.4,91149.8,120267.6,102385.7,82091.6,91295.5,102958.4,135301.9,138306.9,100497.9,119878.6,116071.4,150705.1,125675.8,94357.6,111440.3,99706.4,135735.0,133853.7,114743.0,133298.5,146942.7,117534.6,114983.3,141919.8,163168.9,124598.1,145838.4,166335.6,109279.6,118587.4,123648.0,133539.3,255512.0,165524.7,150332.5,133543.5,141876.2,185643.0,139645.3,151855.3,154616.9,174553.5,147093.2,166662.7,124769.6,137906.7,133963.6,149064.7,128721.1,123757.2,157415.3,163327.9,132290.5,131463.4,133554.1,120655.4,147905.0,132553.9,138093.4,132394.3,102498.2,140142.6,134059.8,141274.6,108796.4,137051.8,111449.0,115365.6,147715.3,93955.8,131862.1,115385.0,162701.3,135305.6,132074.6,132411.6,107897.0,106611.9,122490.7,85098.9,111313.6,141017.9,110393.8,132609.6,94572.4,119293.1,136018.1,119644.1,105861.9,101542.7,82970.0,146712.6,88275.6,113778.9,119785.5,121477.1,115131.4,127938.3,115031.2,91084.6,94397.9,102435.2,95435.0,121419.2,133203.8,111463.5,119224.7,113767.2,126579.9,106382.6,111054.6,116660.6,107380.9,88331.9,84257.9,95347.1,123080.3,132620.1,97126.9,96877.5,102579.4,113135.2,116285.3,103943.1,120278.4,125847.4,111596.3,123711.4,141152.5,139755.3,106355.1,100290.9,110518.0,83977.7,118004.2,122542.4,139612.6,120112.9,93952.9,97594.2,100922.4,124409.5,117260.1,103650.9,110295.2,118275.7,107401.3,90600.5,112600.8,95056.1,73208.7,88107.0,82589.1,92421.6,79958.8,92580.5,128730.2,130715.4,84932.4,99828.8,96702.3,116930.5,95826.4,86213.2,83759.1,91112.6,84671.1,78312.7,84678.6,82382.4,71303.6,94285.2,79337.1,97221.1,103481.8,106203.8,106619.6,92092.4,104473.7,93951.0,110376.4,101739.4,104702.6,116665.9,120358.3,139351.7,146578.7,128098.0,109470.9,116523.4,89788.8,91733.9,122606.4,140359.7,114837.0,139596.8,120263.4,125390.2,126909.8,161129.6,106953.2,129747.7,100996.6,155333.6,103346.0,78645.2,99878.1,88999.6,77802.0,93157.6,94822.9,111085.4,135449.4,140658.1,123582.7,110339.0,135743.1,151090.9,128836.6,98853.5,82238.5,105112.1,100750.4,116702.5,106446.3,96841.1,82348.6,94917.3,103813.6,82736.4,82526.7,123082.9,92466.3,114137.2,98945.1,104796.5,102874.5,98635.1,117656.3,106688.6,114425.6,116412.4,104319.4,112965.4,89263.6,116399.1,122568.3,110885.4,96611.4,97419.7,91009.8,93167.4,107286.9,101717.4,78823.6,93897.7,109530.4,110814.9,101757.7,118360.4,92045.6,140501.6,131026.7,96379.6,99193.6,125028.9,128837.9,158464.1,84783.4,106129.5,109177.4,114372.1,119791.6,123842.6,92628.4,100965.6,116280.7,118595.9,148266.9,148029.5,133252.5,200692.8,200765.5,145670.9,122343.7,131486.6,123322.9,155079.1,132485.5,124047.5,118400.8,140543.6,169162.1,135618.9,130264.1,145270.5,147947.4,120545.6,153750.1,136604.9,140360.2,182145.4,143040.4,139946.1,136873.4,114148.9,144676.5,135035.6,165545.6,165290.6,165002.0,161951.2,136145.6,140657.7,125092.8,122795.2,176655.4,160702.1,122976.4,127389.2,133468.0,309458.3,229012.5,192730.5,217317.4,228932.6,310925.1,300222.0,404406.4,564362.4,1073007.9],"cum_vol":[635314.4,930569.9,1094959.4,1218573.0,1327236.9,1451229.1,1593339.1,1756233.6,1882370.1,2004285.3,2137644.9,2263305.3,2389454.1,2494787.8,2577592.6,2683456.5,2808522.4,2909520.6,3020376.2,3091472.4,3178394.2,3254687.3,3338515.6,3420741.6,3515750.1,3588722.7,3681892.1,3755026.4,3855173.7,3930081.7,4044095.9,4170385.0,4278106.4,4387277.8,4491882.1,4572243.2,4672774.6,4785667.5,4888373.9,4972838.6,5037469.0,5129721.9,5223600.5,5324539.1,5456921.9,5525680.5,5607068.5,5695561.6,5802998.7,5902953.4,5977116.4,6084860.4,6208664.7,6283823.4,6344607.7,6419115.2,6492079.0,6591566.9,6680287.2,6771437.0,6891704.6,6994090.4,7076181.9,7167477.4,7270435.8,7405737.6,7544044.6,7644542.4,7764421.0,7880492.4,8031197.5,8156873.3,8251230.9,8362671.2,8462377.6,8598112.6,8731966.4,8846709.4,8980007.9,9126950.6,9244485.1,9359468.4,9501388.2,9664557.1,9789155.1,9934993.6,10101329.2,10210608.8,10329196.1,10452844.1,10586383.4,10841895.4,11007420.1,11157752.6,11291296.1,11433172.4,11618815.4,11758460.6,11910315.9,12064932.8,12239486.3,12386579.5,12553242.2,12678011.9,12815918.6,12949882.1,13098946.9,13227667.9,13351425.1,13508840.4,13672168.3,13804458.8,13935922.2,14069476.4,14190131.7,14338036.7,14470590.6,14608683.9,14741078.2,14843576.4,14983719.1,15117778.9,15259053.4,15367849.9,15504901.6,15616350.6,15731716.3,15879431.6,15973387.4,16105249.4,16220634.4,16383335.7,16518641.4,16650716.0,16783127.6,16891024.6,16997636.5,17120127.2,17205226.1,17316539.8,17457557.6,17567951.4,17700561.1,17795133.4,17914426.5,18050444.6,18170088.8,18275950.6,18377493.4,18460463.4,18607175.9,18695451.5,18809230.4,18929015.9,19050493.0,19165624.4,19293562.7,19408593.9,19499678.6,19594076.4,19696511.6,19791946.6,19913365.9,20046569.6,20158033.1,20277257.9,20391025.1,20517605.0,20623987.6,20735042.2,20851702.8,20959083.7,21047415.6,21131673.5,21227020.6,21350100.9,21482720.9,21579847.9,21676725.4,21779304.7,21892439.9,22008725.2,22112668.4,22232946.8,22358794.1,22470390.4,22594101.9,22735254.4,22875009.6,22981364.7,23081655.6,23192173.6,23276151.3,23394155.5,23516697.9,23656310.6,23776423.4,23870376.3,23967970.5,24068892.9,24193302.4,24310562.5,24414213.4,24524508.6,24642784.3,24750185.6,24840786.1,24953386.9,25048442.9,25121651.6,25209758.6,25292347.7,25384769.3,25464728.1,25557308.6,25686038.8,25816754.1,25901686.6,26001515.4,26098217.6,26215148.1,26310974.5,26397187.7,26480946.9,26572059.4,26656730.5,26735043.2,26819721.9,26902104.3,26973407.9,27067693.1,27147030.2,27244251.4,27347733.1,27453936.9,27560556.6,27652648.9,27757122.6,27851073.6,27961450.1,28063189.4,28167892.0,28284557.9,28404916.2,28544267.9,28690846.6,28818944.6,28928415.5,29044938.9,29134727.6,29226461.5,29349067.9,29489427.6,29604264.6,29743861.4,29864124.7,29989514.9,30116424.7,30277554.4,30384507.6,30514255.3,30615251.9,30770585.5,30873931.5,30952576.7,31052454.8,31141454.4,31219256.4,31312414.1,31407236.9,31518322.3,31653771.7,31794429.9,31918012.6,32028351.6,32164094.7,32315185.6,32444022.3,32542875.8,32625114.3,32730226.4,32830976.8,32947679.3,33054125.6,33150966.6,33233315.3,33328232.6,33432046.2,33514782.6,33597309.4,33720392.3,33812858.6,33926995.8,34025940.9,34130737.4,34233611.9,34332246.9,34449903.2,34556591.9,34671017.5,34787429.9,34891749.2,35004714.6,35093978.3,35210377.4,35332945.7,35443831.1,35540442.6,35637862.3,35728872.1,35822039.4,35929326.4,36031043.8,36109867.4,36203765.1,36313295.5,36424110.4,36525868.1,36644228.4,36736274.1,36876775.7,37007802.4,37104182.0,37203375.6,37328404.5,37457242.4,37615706.6,37700489.9,37806619.4,37915796.9,38030168.9,38149960.6,38273803.2,38366431.6,38467397.2,38583677.9,38702273.8,38850540.6,38998570.1,39131822.6,39332515.4,39533280.9,39678951.8,39801295.5,39932782.1,40056104.9,40211184.0,40343669.5,40467717.0,40586117.8,40726661.4,40895823.4,41031442.3,41161706.4,41306976.9,41454924.2,41575469.8,41729219.9,41865824.9,42006185.1,42188330.4,42331370.8,42471316.9,42608190.2,42722339.1,42867015.6,43002051.3,43167596.9,43332887.5,43497889.5,43659840.7,43795986.3,43936644.0,44061736.8,44184532.0,44361187.4,44521889.5,44644865.9,44772255.1,44905723.1,45215181.4,45444193.9,45636924.4,45854241.7,46083174.3,46394099.4,46694321.4,47098727.7,47663090.1,48736098.0],"abs_move_pct":[0.4955,0.3057,0.3091,0.3695,0.3717,0.3521,0.3715,0.4639,0.4467,0.4798,0.4817,0.5049,0.4661,0.5407,0.5399,0.5295,0.5294,0.6141,0.6596,0.6892,0.7428,0.7677,0.6995,0.7168,0.756,0.7227,0.761,0.8173,0.8938,0.8663,0.8643,0.8966,0.7722,0.715,0.6558,0.7053,0.7429,0.8424,0.8325,0.7764,0.7885,0.851,0.8202,0.8242,0.8256,0.8001,0.787,0.8195,0.8256,0.8001,0.7988,0.8155,0.7987,0.7717,0.8219,0.8493,0.8949,0.8757,0.8711,0.9113,0.8884,0.9366,0.9278,0.9487,0.9981,0.922,1.0132,1.0586,1.0833,1.0902,1.0665,1.0608,1.078,1.0585,1.0526,1.0427,1.0106,1.0057,1.0538,1.1356,1.1229,1.068,1.105,1.0801,1.1636,1.1359,1.1731,1.1422,1.1974,1.2052,1.1533,1.2127,1.212,1.2345,1.3051,1.3335,1.403,1.4325,1.4415,1.4351,1.4415,1.4046,1.4212,1.4574,1.4841,1.5131,1.4833,1.5019,1.4803,1.4997,1.5333,1.5403,1.5146,1.4634,1.4642,1.466,1.4613,1.4395,1.434,1.4495,1.4016,1.3661,1.3797,1.3601,1.3539,1.3869,1.4252,1.3812,1.3604,1.3451,1.3266,1.3764,1.3891,1.4051,1.3619,1.3446,1.3544,1.3214,1.3421,1.3702,1.3312,1.3339,1.3001,1.3194,1.2976,1.3043,1.3194,1.3281,1.3043,1.2971,1.2985,1.3125,1.3444,1.3071,1.259,1.265,1.2535,1.2737,1.2481,1.2611,1.2437,1.2103,1.1914,1.1971,1.1877,1.2179,1.1873,1.195,1.1876,1.2199,1.1793,1.1561,1.1585,1.1722,1.1754,1.138,1.1788,1.1507,1.161,1.147,1.1606,1.18,1.2101,1.2161,1.2188,1.2179,1.2225,1.1833,1.177,1.1451,1.1764,1.1787,1.1529,1.145,1.1859,1.1827,1.1913,1.2036,1.2201,1.2485,1.2443,1.2289,1.1999,1.1767,1.1733,1.1777,1.1665,1.163,1.1551,1.158,1.1961,1.2087,1.2044,1.1885,1.1817,1.2557,1.2603,1.2184,1.2221,1.2427,1.2499,1.2762,1.2843,1.285,1.2835,1.2822,1.2725,1.2767,1.2889,1.3225,1.3028,1.2847,1.2212,1.2668,1.286,1.3174,1.3253,1.3111,1.3074,1.3032,1.2818,1.3166,1.3334,1.3375,1.3356,1.2967,1.3426,1.3372,1.3137,1.3101,1.2949,1.3207,1.3116,1.3227,1.3338,1.3885,1.3223,1.3078,1.3073,1.3291,1.3304,1.3157,1.3612,1.3836,1.4248,1.398,1.3722,1.3719,1.3437,1.3315,1.2917,1.3371,1.3165,1.2933,1.2766,1.3055,1.3167,1.3036,1.3523,1.3446,1.4102,1.3878,1.4106,1.3989,1.3441,1.4094,1.3994,1.3839,1.3925,1.3893,1.3943,1.3792,1.4154,1.4186,1.3901,1.3867,1.3815,1.4121,1.3842,1.3749,1.3698,1.3895,1.4206,1.4672,1.4657,1.4582,1.4382,1.4729,1.4738,1.4363,1.4605,1.4467,1.4578,1.4565,1.428,1.4319,1.4391,1.4607,1.446,1.4498,1.4462,1.4192,1.4159,1.414,1.4181,1.4283,1.4343,1.4553,1.482,1.4841,1.4596,1.5256,1.5461,1.5353,1.5219,1.5338,1.5546,1.5634,1.5263,1.5074,1.51,1.4889,1.4831,1.4557,1.5076,1.4856,1.4925,1.5121,1.47,1.5182,1.5236,1.5249,1.5169,1.5039,1.5177,1.4763,1.4819,1.4673,1.4853,1.5142,1.4551,1.473,1.4413,1.4401,1.4245,1.4037,1.4457,1.4424,1.4047,1.4665,1.5094,1.4565,1.4344,1.4485,1.4399,1.432,1.4557,1.4654,1.4339,1.4615,1.5397,1.4845,1.483,1.4586,1.4396,1.5107,1.5803,1.5823,1.5829,1.5828],"open5_vol":1327236.9,"days":14,"atr14":0.5496357142857144,"adv14":55687763,"avg_range_pct14":3.457,"prev_close":14.19,"prev_high":14.51,"prev_low":14.16,"high_20d":16.85,"ref_5d_high":14.92,"ref_5d_low":13.53,"ref_5d_avg_high":14.421,"ref_5d_avg_low":13.923,"ref_5d_avg_range":0.498,"sr14":{"levels":[{"lo":13.79,"hi":13.915,"mid":13.85,"touches":4,"last_touch_days_ago":2},{"lo":14.06,"hi":14.16,"mid":14.1233,"touches":3,"last_touch_days_ago":0},{"lo":14.22,"hi":14.35,"mid":14.2631,"touches":8,"last_touch_days_ago":1},{"lo":14.37,"hi":14.38,"mid":14.375,"touches":2,"last_touch_days_ago":6},{"lo":14.51,"hi":14.61,"mid":14.5475,"touches":4,"last_touch_days_ago":0},{"lo":14.725,"hi":14.785,"mid":14.755,"touches":2,"last_touch_days_ago":11},{"lo":14.92,"hi":14.94,"mid":14.93,"touches":2,"last_touch_days_ago":1},{"lo":15.145,"hi":15.15,"mid":15.1475,"touches":2,"last_touch_days_ago":10}],"high":15.15,"low":13.53,"atr":0.5496,"sessions":14,"tol":0.1374}}