{"symbol":"MRLN","for_date":"2026-03-25","built":"2026-09-30T00:23:02-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[10681.0,1797.5,3038.1,5541.3,1632.1,3544.1,4163.2,2099.1,2010.9,2845.1,1257.1,3087.3,4962.9,2239.4,2632.8,1177.7,2028.8,1685.8,1540.0,1255.4,828.5,990.9,824.1,1126.4,1659.1,1586.5,1176.4,2863.3,1601.8,2515.3,1361.6,1648.9,2342.1,6691.0,2044.5,2429.4,2185.6,1443.6,1952.5,2437.1,874.9,3572.6,1213.9,1782.2,1715.4,1818.7,645.8,674.9,1432.9,2153.4,492.6,1288.6,1299.4,1023.7,1914.6,1002.9,4372.0,1116.6,497.4,2045.1,1047.8,861.9,877.1,897.7,2501.1,1346.4,2452.4,3909.9,1572.2,5918.3,2468.1,891.9,1977.8,2723.2,1464.4,2020.4,1492.1,3244.1,1879.4,1242.0,608.2,789.4,3445.7,6213.0,4355.9,5156.7,1634.4,2406.1,1321.6,1980.1,1484.3,6953.2,1573.3,829.1,2604.7,2314.6,4189.1,2585.6,1501.2,3384.6,1123.1,614.4,2333.6,6230.6,6817.3,5273.2,3015.4,3035.1,4470.3,2500.4,997.5,1663.7,1154.2,1597.4,2793.6,2539.8,1877.1,1525.0,1201.8,387.9,1239.4,1954.6,938.3,1068.6,2210.0,901.6,1545.9,2243.9,1256.1,1711.8,955.9,1038.1,2171.2,2790.4,1351.2,791.8,1411.1,623.2,1778.8,1913.7,2247.1,4559.8,2540.8,976.1,6744.4,3045.5,2887.5,1425.2,2066.0,1366.0,1619.7,475.1,1536.5,700.8,612.8,871.7,435.6,2352.1,939.4,1648.6,1538.2,243.6,2796.6,1399.9,2543.2,1198.6,2505.9,2045.4,4386.1,1434.8,754.9,545.1,713.6,1498.6,1343.6,1195.4,1231.0,1504.9,1334.8,652.4,669.8,1232.4,797.4,1614.8,1403.1,1579.6,368.1,794.0,737.1,765.9,862.4,675.4,293.2,960.3,391.9,619.8,629.4,668.1,2071.1,616.1,104.4,2113.2,443.6,543.8,754.1,1267.3,256.6,905.4,45.5,125.8,1228.1,423.0,531.1,120.6,1669.7,867.0,522.3,163.7,485.2,2209.9,242.1,1522.2,1197.1,3760.2,605.8,579.0,10750.9,3328.9,403.2,3922.3,1564.4,594.0,1796.6,1127.6,644.6,2489.7,1033.5,707.3,1135.7,827.5,567.7,173.4,982.6,418.6,811.5,539.9,2098.7,1712.5,1417.5,2337.4,3540.1,3680.4,3184.4,2420.5,1116.8,1468.5,729.7,1076.0,1122.4,936.2,329.7,1944.1,2123.4,1954.1,1973.1,3821.2,1209.7,803.5,1046.6,193.2,1371.6,1441.2,651.0,471.1,699.4,1244.3,1507.6,1918.4,1730.4,1020.9,291.6,2658.9,805.9,1318.1,521.0,1529.4,1707.1,1412.6,866.8,1406.7,2313.9,1276.9,1616.8,986.3,1402.2,1619.1,2820.1,2443.7,3555.3,1437.9,239.6,2133.3,1418.3,1885.9,1945.6,1530.0,1110.6,775.2,2290.7,1211.4,480.1,660.4,2682.9,3185.7,890.1,1903.8,565.7,594.6,629.9,812.7,2123.0,1381.6,1326.2,598.6,828.4,348.4,974.6,771.3,342.7,1115.9,1381.1,885.7,928.2,2529.2,1384.0,1148.4,2664.5,1550.1,3629.6,2847.8,2205.0,2453.4,945.6,1399.3,1334.1,971.6,1550.5,595.6,985.1,2837.1,3569.6,2149.0,4460.9,3545.4,1820.1,1981.3,1901.9,4121.6,5032.1,12975.0,4111.7,13179.0,3321.9,3421.3,3969.8,770.6,862.0,1218.5,2632.1,700.9,1920.6,2403.6,2294.6,720.4,2766.4,11773.6,5913.8,5215.0,2269.1,4761.6,6173.1,4780.7,3307.9,2512.1,2649.4,4262.9,6145.4,11260.5,8105.4,17370.1],"cum_vol":[10681.0,12478.5,15516.6,21057.9,22690.0,26234.1,30397.4,32496.4,34507.3,37352.4,38609.5,41696.8,46659.6,48899.0,51531.8,52709.5,54738.3,56424.1,57964.1,59219.4,60047.9,61038.8,61862.9,62989.3,64648.4,66234.9,67411.3,70274.6,71876.4,74391.6,75753.3,77402.2,79744.4,86435.4,88479.9,90909.3,93094.9,94538.5,96491.0,98928.1,99803.0,103375.6,104589.6,106371.8,108087.2,109905.9,110551.7,111226.6,112659.6,114813.0,115305.6,116594.2,117893.6,118917.3,120831.9,121834.9,126206.9,127323.4,127820.8,129865.9,130913.7,131775.6,132652.7,133550.4,136051.5,137397.9,139850.2,143760.1,145332.3,151250.6,153718.7,154610.6,156588.4,159311.6,160776.0,162796.4,164288.5,167532.6,169411.9,170653.9,171262.1,172051.5,175497.2,181710.2,186066.1,191222.8,192857.2,195263.4,196585.0,198565.1,200049.4,207002.6,208575.9,209405.0,212009.7,214324.4,218513.5,221099.1,222600.4,225984.9,227108.1,227722.5,230056.1,236286.7,243104.0,248377.2,251392.6,254427.7,258898.0,261398.4,262395.9,264059.6,265213.9,266811.3,269604.9,272144.7,274021.9,275546.9,276748.6,277136.6,278376.0,280330.6,281268.9,282337.4,284547.4,285449.1,286995.0,289238.9,290495.0,292206.8,293162.6,294200.8,296372.0,299162.4,300513.6,301305.4,302716.6,303339.8,305118.6,307032.3,309279.4,313839.1,316379.9,317356.1,324100.5,327146.0,330033.5,331458.7,333524.7,334890.7,336510.4,336985.5,338522.0,339222.8,339835.6,340707.3,341142.9,343495.0,344434.4,346083.1,347621.3,347864.9,350661.6,352061.5,354604.7,355803.4,358309.3,360354.7,364740.8,366175.6,366930.5,367475.6,368189.1,369687.8,371031.4,372226.7,373457.7,374962.6,376297.4,376949.7,377619.5,378851.9,379649.4,381264.1,382667.3,384246.9,384615.0,385409.0,386146.1,386911.9,387774.4,388449.8,388743.0,389703.3,390095.2,390715.0,391344.4,392012.6,394083.6,394699.7,394804.1,396917.3,397360.9,397904.7,398658.8,399926.1,400182.7,401088.1,401133.6,401259.4,402487.5,402910.5,403441.6,403562.1,405231.9,406098.9,406621.1,406784.9,407270.1,409479.9,409722.0,411244.2,412441.4,416201.6,416807.4,417386.4,428137.3,431466.1,431869.4,435791.6,437356.0,437950.0,439746.6,440874.2,441518.9,444008.6,445042.1,445749.4,446885.1,447712.6,448280.3,448453.7,449436.4,449855.0,450666.5,451206.4,453305.1,455017.6,456435.1,458772.5,462312.6,465993.1,469177.5,471598.0,472714.8,474183.3,474913.0,475989.0,477111.4,478047.6,478377.4,480321.5,482444.9,484399.0,486372.1,490193.3,491403.0,492206.5,493253.1,493446.4,494818.0,496259.2,496910.2,497381.4,498080.7,499325.0,500832.6,502750.9,504481.3,505502.1,505793.8,508452.6,509258.5,510576.6,511097.6,512627.0,514334.1,515746.7,516613.5,518020.2,520334.1,521610.9,523227.7,524214.0,525616.2,527235.4,530055.4,532499.1,536054.4,537492.3,537731.9,539865.2,541283.5,543169.4,545114.9,546644.9,547755.6,548530.8,550821.5,552032.9,552513.0,553173.4,555856.3,559042.0,559932.1,561835.9,562401.6,562996.2,563626.1,564438.9,566561.9,567943.5,569269.7,569868.3,570696.6,571045.0,572019.6,572790.9,573133.6,574249.6,575630.6,576516.4,577444.6,579973.8,581357.8,582506.1,585170.6,586720.8,590350.4,593198.1,595403.1,597856.5,598802.1,600201.4,601535.6,602507.2,604057.7,604653.3,605638.4,608475.6,612045.1,614194.1,618655.1,622200.5,624020.6,626001.9,627903.8,632025.4,637057.5,650032.5,654144.2,667323.2,670645.1,674066.4,678036.1,678806.7,679668.7,680887.2,683519.4,684220.2,686140.9,688544.5,690839.1,691559.5,694325.9,706099.4,712013.2,717228.2,719497.3,724258.9,730431.9,735212.6,738520.5,741032.6,743682.0,747944.9,754090.3,765350.8,773456.1,790826.2],"abs_move_pct":[1.451,1.9618,1.9306,1.3939,1.3342,1.7211,3.1971,2.5693,2.8714,2.8476,3.068,3.4992,3.0293,3.3397,3.3418,3.4354,3.5751,3.3815,3.2575,3.5327,3.6297,3.3469,3.7538,3.9617,3.7953,3.6536,3.6371,3.961,4.0458,4.1863,4.1932,4.2465,4.3724,4.3064,4.4064,4.4567,4.5565,4.4198,4.3814,4.3198,4.1772,4.1916,4.0825,4.3104,4.3038,4.0356,4.425,4.1844,4.0279,4.1084,4.4581,4.2709,4.2105,4.0836,3.9065,4.0849,4.2453,4.2321,4.3717,4.2933,4.5117,4.8353,4.4272,4.2761,4.2847,4.3706,4.2604,4.2311,4.2272,4.165,4.2265,4.0621,4.219,4.3439,4.1369,4.6354,4.5705,4.6104,4.8046,4.8917,4.9094,4.8013,4.8514,5.1069,5.3843,5.4043,5.1833,5.2517,5.417,5.4802,5.2069,5.083,4.9888,5.1035,5.3916,5.5603,5.548,5.4978,5.659,5.8599,5.8475,5.8172,5.8628,6.0732,5.8668,5.9438,5.7491,5.5073,5.3495,5.3165,5.4,5.1516,5.4101,5.2745,5.3801,5.168,5.2201,5.0848,5.1005,5.3869,5.0204,5.0325,5.0783,5.1345,5.0179,5.0749,5.0441,4.9943,5.1054,5.0465,5.099,5.2781,5.329,5.4197,5.2969,5.2412,5.2414,5.1907,5.4529,5.3911,5.3411,5.3079,5.3874,5.4189,5.2028,5.3305,5.3805,5.4171,5.4446,5.3528,5.2834,5.2107,5.1034,5.099,5.1332,5.1878,5.2403,5.2405,5.2579,5.0894,5.0958,5.0637,5.0656,5.1195,5.1296,5.0795,5.158,5.0589,5.0646,5.0164,5.1376,5.2485,5.236,5.4182,5.2642,5.2678,5.3441,5.293,5.3135,5.1222,5.107,5.0129,5.0538,4.9342,4.7435,4.8188,4.744,4.8052,4.7279,4.7956,4.6276,4.638,4.7058,4.9935,4.9683,4.8862,4.8804,5.0183,5.0336,4.9417,4.9638,5.0484,5.059,5.0085,5.0616,5.044,5.1827,5.0621,5.0746,4.9713,5.0828,5.2876,5.4812,5.4071,5.6438,5.609,5.6518,5.5544,5.5672,5.3845,5.3071,5.2196,5.2243,5.2205,5.1042,5.3067,5.3022,5.2651,5.2148,5.7143,5.4673,5.559,5.7027,5.6152,5.62,5.8613,5.8596,5.8611,5.5705,5.5426,5.5083,5.5203,5.4589,5.6393,5.6524,5.6477,5.7993,5.7095,5.7465,5.9462,5.9872,5.9988,5.9019,5.8146,5.9596,5.8535,5.8592,6.0591,6.2129,6.0497,5.8615,5.9901,6.2132,6.1856,6.1219,5.9533,6.0289,5.8971,5.7826,5.7651,5.7651,5.5332,5.576,5.5627,5.5646,5.6122,5.659,5.7566,5.7901,5.7816,5.7111,5.8027,5.8397,5.8545,5.9039,6.0497,6.1782,6.1497,6.1418,6.1541,6.1942,6.3985,6.3786,6.4394,6.4418,6.407,6.6355,6.624,6.7655,6.8673,6.7116,6.8466,6.7891,6.8825,7.0735,6.9832,6.9921,7.0885,7.0085,7.0966,7.0918,7.0117,6.8916,7.0342,7.0136,7.1209,7.2243,7.1313,7.3606,7.2098,7.2068,7.1413,7.0673,7.0283,7.0861,7.0534,6.9549,6.9272,6.9715,7.0519,7.0519,6.9378,7.1956,7.1344,6.8701,7.0709,6.9418,7.0729,7.328,7.6427,7.6314,7.8159,7.9266,7.8881,7.7992,7.5395,7.3513,7.5522,7.5847,7.4095,7.7008,7.5199,7.4461,7.3846,7.5333,7.4858,7.5782,7.5146,8.1208,8.0021,8.3587,8.3175,8.1662,8.459,9.2702,9.1396,9.1189,9.0832,8.9847,9.083,8.8677,8.8391,8.7453,8.8977,9.0269,9.4693,8.9078,9.3847,9.6987,9.7127,9.3212,8.7077,8.7052,8.034,8.218,8.3398,8.7225,8.9029,9.4213,9.0481],"open5_vol":22690.0,"days":14,"atr14":1.3400428571428569,"adv14":829275,"avg_range_pct14":16.21,"prev_close":12.32,"prev_high":12.939,"prev_low":10.03,"high_20d":12.939,"ref_5d_high":12.939,"ref_5d_low":7.9,"ref_5d_avg_high":10.5392,"ref_5d_avg_low":8.554,"ref_5d_avg_range":1.9852,"sr14":{"levels":[{"lo":7.76,"hi":8.0502,"mid":7.925,"touches":4,"last_touch_days_ago":2},{"lo":8.23,"hi":8.52,"mid":8.3579,"touches":7,"last_touch_days_ago":1},{"lo":9.7,"hi":10.03,"mid":9.8543,"touches":4,"last_touch_days_ago":0},{"lo":10.09,"hi":10.1,"mid":10.095,"touches":2,"last_touch_days_ago":1},{"lo":10.4539,"hi":10.5,"mid":10.4791,"touches":7,"last_touch_days_ago":10}],"high":12.939,"low":6.51,"atr":1.34,"sessions":14,"tol":0.335}}