{"symbol":"MARA","for_date":"2026-03-25","built":"2026-09-30T00:23:02-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[648020.2,343534.1,212529.8,203446.1,191615.4,221366.8,175514.1,187098.8,128403.3,157222.5,167515.6,204010.9,171826.1,180644.0,158886.1,212833.9,197223.1,156953.3,122838.8,144800.3,172776.2,165127.5,131125.8,142219.2,141661.1,174272.6,141313.9,150899.9,124804.9,133168.2,190573.5,148759.6,146788.1,183019.3,137976.8,120347.3,106448.9,135334.6,113264.1,120522.7,124935.0,134097.9,142859.5,190985.3,108814.4,170190.7,137039.4,114044.9,114200.8,105821.6,110054.9,119309.5,131481.9,118143.8,124552.7,124335.8,129162.1,106690.4,164770.1,141995.4,130546.9,142456.5,137308.4,136770.1,122840.4,122627.0,96335.7,103854.9,100605.1,115510.8,116223.9,103852.3,135590.1,125128.6,115804.4,114402.7,164195.2,121208.7,108730.6,100845.0,128073.4,122457.9,102642.6,116759.4,118791.0,86350.5,100843.6,99468.1,100778.7,86982.0,111171.4,98091.2,102541.6,99730.0,76618.2,100309.8,106487.8,114067.0,92828.3,96861.6,91748.3,107096.9,88113.1,101047.4,82125.6,99487.0,145811.3,89757.5,147108.9,85932.2,84148.1,101252.3,83306.4,92996.1,81249.0,105909.0,98272.4,104623.9,56825.1,82253.3,88663.7,99627.4,106962.1,90825.7,88482.6,99993.0,124465.1,91156.1,107989.0,95208.5,110521.6,94609.0,88086.3,85088.8,81777.3,69665.4,75794.7,109109.2,73611.5,80051.4,91064.8,77474.1,86517.3,93167.7,65261.4,84599.4,102423.9,111535.9,84972.6,59364.7,76851.4,87551.9,76924.6,85997.1,72268.9,101761.9,83236.4,83634.4,70854.2,66525.3,66885.4,67195.6,75450.1,82154.1,64658.4,86510.7,107745.4,90117.9,75573.1,86003.6,93942.2,79059.8,90127.4,82989.1,77687.7,93742.1,116073.5,80243.2,80528.2,63612.5,59032.4,76584.1,98324.0,86180.3,79682.1,88071.2,94816.4,88195.6,63987.5,80820.9,99252.1,73527.1,72445.4,71535.8,63546.9,97586.5,61374.2,72309.4,72240.6,86250.8,88386.8,84919.9,80816.2,112154.7,67893.8,105882.0,82036.8,72108.1,73473.9,77351.4,92663.9,71141.2,73070.1,101349.0,72304.9,125618.4,93666.9,89699.9,70980.3,76548.6,94592.5,84790.9,81318.9,77307.1,75611.9,73069.5,88625.9,65207.1,40232.0,64208.6,77957.1,67671.9,73323.5,63032.6,75239.1,98319.9,89327.9,61648.1,64616.2,57780.1,76384.8,63634.9,75255.6,81405.8,75274.2,78706.6,89527.3,74872.5,91616.8,55617.3,76118.4,70242.2,73343.9,57908.4,58832.1,74496.8,76885.9,79580.6,76114.9,109312.3,73721.1,99489.0,96315.3,66790.9,63974.0,89883.5,71454.3,69029.8,66420.6,48559.8,78087.1,99492.4,80925.6,80638.3,80907.9,76096.1,97030.6,96552.9,79537.9,74064.3,83768.9,71737.1,84919.1,81197.5,77783.6,82676.8,79621.8,77028.4,66927.3,78196.5,71080.6,89776.1,77389.1,75844.1,57819.8,77124.0,83825.7,78296.4,66297.1,69861.7,90619.7,86498.0,82725.9,93888.5,82676.9,78302.1,69802.3,74470.7,90200.9,95881.4,69266.3,84556.6,97178.7,88815.5,81537.9,82321.8,94526.9,83404.1,75095.3,86956.1,82612.9,111455.1,87257.9,78370.6,79191.2,81476.4,78856.9,73419.8,74632.1,73175.0,129168.9,82843.8,106928.1,71379.3,100459.1,105602.6,85131.3,77508.4,92031.8,83289.2,114892.8,109399.8,119835.3,84350.6,75737.4,102819.4,91020.4,97860.4,96485.8,133869.3,97136.8,108128.5,83708.6,99053.4,95106.5,105841.6,115875.5,88088.4,104941.6,108583.9,177553.7,122569.6,107057.4,97341.4,85715.3,120829.9,89099.0,109465.6,102786.4,121533.4,119326.4,106380.5,104369.9,116295.9,95087.1,102268.6,107537.9,130198.3,131701.2,123807.4,323467.1,165543.1,158941.1,148868.9,250913.1,261579.7,209251.2,266569.0,398088.9,514692.0],"cum_vol":[648020.2,991554.3,1204084.1,1407530.2,1599145.6,1820512.4,1996026.5,2183125.3,2311528.6,2468751.1,2636266.6,2840277.6,3012103.7,3192747.7,3351633.9,3564467.8,3761690.9,3918644.1,4041482.9,4186283.2,4359059.4,4524186.9,4655312.7,4797531.9,4939193.1,5113465.7,5254779.6,5405679.4,5530484.4,5663652.6,5854226.1,6002985.7,6149773.8,6332793.1,6470769.9,6591117.1,6697566.1,6832900.6,6946164.8,7066687.5,7191622.5,7325720.4,7468579.9,7659565.2,7768379.6,7938570.3,8075609.7,8189654.6,8303855.4,8409677.0,8519731.9,8639041.4,8770523.4,8888667.1,9013219.9,9137555.6,9266717.7,9373408.1,9538178.3,9680173.6,9810720.6,9953177.1,10090485.5,10227255.6,10350095.9,10472722.9,10569058.6,10672913.6,10773518.7,10889029.5,11005253.4,11109105.6,11244695.7,11369824.4,11485628.7,11600031.4,11764226.6,11885435.4,11994165.9,12095010.9,12223084.4,12345542.3,12448184.9,12564944.2,12683735.2,12770085.7,12870929.3,12970397.4,13071176.1,13158158.1,13269329.5,13367420.7,13469962.3,13569692.3,13646310.5,13746620.3,13853108.1,13967175.1,14060003.4,14156865.0,14248613.3,14355710.2,14443823.3,14544870.7,14626996.4,14726483.4,14872294.6,14962052.1,15109161.0,15195093.2,15279241.4,15380493.6,15463800.0,15556796.1,15638045.1,15743954.1,15842226.5,15946850.4,16003675.4,16085928.7,16174592.4,16274219.8,16381181.9,16472007.6,16560490.3,16660483.3,16784948.4,16876104.6,16984093.6,17079302.1,17189823.6,17284432.6,17372518.9,17457607.7,17539385.0,17609050.4,17684845.1,17793954.4,17867565.9,17947617.2,18038682.0,18116156.1,18202673.4,18295841.1,18361102.5,18445701.9,18548125.8,18659661.7,18744634.4,18803999.1,18880850.4,18968402.3,19045326.9,19131323.9,19203592.8,19305354.7,19388591.1,19472225.5,19543079.7,19609605.0,19676490.4,19743686.1,19819136.2,19901290.4,19965948.7,20052459.4,20160204.8,20250322.7,20325895.9,20411899.5,20505841.7,20584901.5,20675028.9,20758018.1,20835705.8,20929447.9,21045521.4,21125764.6,21206292.9,21269905.4,21328937.8,21405521.9,21503845.9,21590026.1,21669708.3,21757779.5,21852595.9,21940791.6,22004779.1,22085600.0,22184852.1,22258379.2,22330824.6,22402360.4,22465907.2,22563493.7,22624867.9,22697177.3,22769417.9,22855668.6,22944055.4,23028975.3,23109791.5,23221946.2,23289840.0,23395722.0,23477758.8,23549866.9,23623340.9,23700692.2,23793356.1,23864497.4,23937567.4,24038916.4,24111221.4,24236839.7,24330506.6,24420206.5,24491186.8,24567735.4,24662327.9,24747118.7,24828437.6,24905744.6,24981356.5,25054426.0,25143051.9,25208259.0,25248491.0,25312699.6,25390656.8,25458328.7,25531652.2,25594684.9,25669923.9,25768243.9,25857571.7,25919219.9,25983836.1,26041616.2,26118001.0,26181635.9,26256891.5,26338297.3,26413571.5,26492278.1,26581805.4,26656677.9,26748294.6,26803911.9,26880030.3,26950272.5,27023616.4,27081524.7,27140356.9,27214853.6,27291739.5,27371320.1,27447435.0,27556747.3,27630468.4,27729957.4,27826272.7,27893063.6,27957037.6,28046921.1,28118375.4,28187405.1,28253825.8,28302385.6,28380472.6,28479965.1,28560890.6,28641528.9,28722436.8,28798532.9,28895563.4,28992116.3,29071654.1,29145718.4,29229487.3,29301224.4,29386143.5,29467341.0,29545124.6,29627801.4,29707423.1,29784451.6,29851378.9,29929575.4,30000655.9,30090432.0,30167821.1,30243665.3,30301485.1,30378609.1,30462434.8,30540731.1,30607028.3,30676890.0,30767509.7,30854007.7,30936733.6,31030622.1,31113299.0,31191601.1,31261403.4,31335874.1,31426075.0,31521956.4,31591222.6,31675779.3,31772958.0,31861773.5,31943311.4,32025633.2,32120160.1,32203564.3,32278659.6,32365615.7,32448228.6,32559683.7,32646941.6,32725312.1,32804503.4,32885979.7,32964836.6,33038256.4,33112888.4,33186063.4,33315232.3,33398076.1,33505004.1,33576383.4,33676842.6,33782445.1,33867576.4,33945084.9,34037116.6,34120405.9,34235298.6,34344698.4,34464533.7,34548884.3,34624621.6,34727441.1,34818461.4,34916321.8,35012807.6,35146676.9,35243813.6,35351942.1,35435650.7,35534704.1,35629810.6,35735652.2,35851527.7,35939616.1,36044557.6,36153141.5,36330695.2,36453264.9,36560322.3,36657663.6,36743378.9,36864208.9,36953307.9,37062773.4,37165559.8,37287093.2,37406419.6,37512800.1,37617170.0,37733465.9,37828552.9,37930821.5,38038359.4,38168557.6,38300258.9,38424066.3,38747533.4,38913076.5,39072017.6,39220886.5,39471799.6,39733379.3,39942630.5,40209199.5,40607288.4,41121980.4],"abs_move_pct":[0.6738,0.926,0.992,0.8929,0.9628,1.0214,0.8609,0.9194,0.9402,1.1268,1.1198,1.1531,1.1747,1.2371,1.2333,1.1856,1.2385,1.0811,1.0598,1.1975,1.3344,1.4374,1.3864,1.3944,1.4845,1.4281,1.4044,1.411,1.5098,1.5375,1.5124,1.6102,1.625,1.71,1.715,1.7072,1.6934,1.7068,1.7133,1.779,1.6641,1.8403,2.0685,2.0057,2.0468,2.1032,2.3231,2.2401,2.2075,2.2715,2.2916,2.2652,2.3928,2.3846,2.4034,2.4631,2.4174,2.3776,2.3235,2.4174,2.392,2.505,2.5353,2.5067,2.4826,2.5346,2.5054,2.5967,2.5386,2.5392,2.4549,2.4873,2.5505,2.5299,2.4921,2.5661,2.4385,2.4838,2.448,2.5227,2.577,2.5745,2.4991,2.5788,2.6316,2.5369,2.4924,2.4474,2.559,2.5145,2.4124,2.5152,2.5761,2.5637,2.6022,2.6135,2.7078,2.8314,2.911,2.9328,2.9254,2.8233,2.9278,2.9223,2.9076,3.0001,3.0846,3.0005,2.8953,2.9099,2.8789,2.9404,2.8983,2.7937,2.7676,2.8906,2.9232,2.9062,2.8921,2.9417,3.0052,3.0278,3.1373,3.0427,3.0142,3.0814,2.9806,2.8956,2.9157,2.9312,2.8472,2.8651,2.803,2.7404,2.8146,2.812,2.7933,2.8486,2.9395,2.9815,3.0361,3.024,2.9329,2.8627,2.8954,2.8923,2.9906,3.0049,3.0182,2.9831,2.8891,2.8646,2.9193,2.9216,2.9597,2.9361,2.9153,2.9888,2.9658,2.8895,2.8475,2.8599,2.9402,2.8588,2.9242,2.9056,2.8323,2.8115,2.8026,2.8405,2.7706,2.8972,2.8334,2.8066,2.9006,2.9474,2.9068,2.8447,2.9122,2.8402,2.8879,2.8815,2.9526,2.9658,3.0414,3.1122,3.1657,3.1813,3.2703,3.2505,3.3237,3.2796,3.3114,3.2484,3.2846,3.3051,3.1822,3.2246,3.2992,3.3441,3.2809,3.2425,3.2212,3.2817,3.3561,3.4025,3.3259,3.2873,3.3295,3.3034,3.2865,3.2338,3.2138,3.2287,3.2495,3.2893,3.3288,3.25,3.2569,3.2611,3.1948,3.196,3.2561,3.1419,3.1406,3.0848,3.1243,3.1218,3.1061,3.1203,3.0686,3.0108,3.0376,3.0965,3.0571,3.0,3.0674,3.0138,3.035,3.0496,3.0441,3.0048,3.0777,3.1397,3.1594,3.2625,3.3585,3.3436,3.3416,3.3263,3.2972,3.1812,3.1806,3.1499,3.1954,3.1874,3.2119,3.166,3.262,3.233,3.2992,3.3406,3.4288,3.4229,3.4915,3.45,3.469,3.4549,3.4371,3.408,3.4039,3.3724,3.3803,3.3661,3.3279,3.2942,3.3381,3.3099,3.4005,3.4068,3.4672,3.501,3.5243,3.475,3.4738,3.3835,3.4358,3.4339,3.4026,3.3563,3.3127,3.3292,3.401,3.3235,3.3603,3.3135,3.2642,3.2091,3.2465,3.2623,3.312,3.3006,3.3179,3.3313,3.3223,3.3926,3.4517,3.4366,3.4064,3.4343,3.4455,3.4683,3.419,3.4287,3.4179,3.3928,3.4395,3.4438,3.4165,3.3927,3.3325,3.4035,3.3236,3.4035,3.4359,3.4436,3.452,3.509,3.5422,3.4755,3.598,3.5868,3.577,3.4912,3.5777,3.6753,3.6722,3.6309,3.6327,3.6082,3.6239,3.7953,3.7884,3.724,3.7197,3.8044,3.6804,3.7141,3.733,3.8304,3.7944,3.8715,3.7859,3.7708,3.7947,3.859,3.904,3.9171,3.9408,4.0115,4.0541,4.0958,4.0519,4.0392,3.9751,3.9231,3.8928,3.9596,3.923,3.9115,3.762,3.7614,3.6825,3.7378,3.806,3.8172,3.8521,3.8442,3.8566,3.8622,3.8294,3.8594,3.8328,3.8452,3.7717,3.8303,3.8602,3.932,3.939,3.8373],"open5_vol":1599145.6,"days":14,"atr14":0.7187071428571425,"adv14":44766401,"avg_range_pct14":7.632,"prev_close":8.25,"prev_high":8.98,"prev_low":8.15,"high_20d":10.03,"ref_5d_high":9.36,"ref_5d_low":8.15,"ref_5d_avg_high":9.211,"ref_5d_avg_low":8.4796,"ref_5d_avg_range":0.7314,"sr14":{"levels":[{"lo":7.89,"hi":7.96,"mid":7.925,"touches":2,"last_touch_days_ago":11},{"lo":8.15,"hi":8.3,"mid":8.2267,"touches":3,"last_touch_days_ago":0},{"lo":8.37,"hi":8.525,"mid":8.465,"touches":5,"last_touch_days_ago":2},{"lo":8.568,"hi":8.74,"mid":8.654,"touches":2,"last_touch_days_ago":1},{"lo":8.78,"hi":8.89,"mid":8.83,"touches":4,"last_touch_days_ago":4},{"lo":8.98,"hi":9.14,"mid":9.0892,"touches":6,"last_touch_days_ago":0},{"lo":9.25,"hi":9.36,"mid":9.3117,"touches":3,"last_touch_days_ago":1}],"high":10.03,"low":7.89,"atr":0.7187,"sessions":14,"tol":0.1797}}