{"symbol":"LWLG","for_date":"2026-03-25","built":"2026-09-30T00:23:02-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[196037.1,97602.7,39298.4,43131.2,71075.6,64033.6,57235.9,48000.4,37806.1,59099.1,41880.6,43661.3,30934.0,42647.1,40391.0,82646.8,65899.1,60531.7,41183.9,43917.6,30533.4,53384.4,37539.5,42714.1,35082.2,25767.8,31140.6,32500.6,20012.2,26538.5,21225.1,48293.6,34224.0,30013.0,27903.9,31569.3,34846.9,31590.4,25240.5,25489.6,22188.4,23480.8,19600.7,19309.1,10351.9,29595.2,19423.9,49476.5,27040.8,19474.0,27157.1,26379.0,32848.2,21696.1,20441.4,24068.5,18061.3,20338.8,31366.3,15638.7,27194.7,52684.6,22646.0,19758.2,20306.9,16650.3,21475.6,17330.4,16591.8,14263.0,10882.4,23992.6,14771.4,9588.2,13854.1,21216.7,31788.5,17348.6,26002.5,16435.5,14893.5,27031.3,12228.3,11635.4,17936.2,16840.1,17778.4,15741.4,18372.8,9653.0,17227.2,21686.5,12863.2,13823.8,12416.3,11467.4,15299.0,11020.6,12418.6,8880.5,9778.5,18252.9,10265.1,10476.6,11794.9,14218.5,15083.4,12115.1,15514.5,16762.8,9886.8,13172.8,15675.6,8979.7,8757.6,9967.6,18925.7,8109.3,14378.9,15898.6,15926.3,8395.5,14136.1,9916.0,15909.1,9736.6,16754.1,10938.5,14696.1,17213.4,27833.4,21547.4,15533.4,21402.6,14200.3,16895.4,15194.8,12272.5,11306.1,5230.6,8192.6,10447.3,13426.2,12983.6,8619.3,10525.0,11289.9,8133.7,13678.8,6335.7,8756.8,7204.5,7530.9,9307.0,7318.7,11743.0,14165.0,6773.6,4937.2,12066.3,11806.2,7224.8,7560.1,10505.6,9313.1,8174.6,6881.3,8365.4,8309.9,9080.7,5248.0,9310.1,15974.1,13533.9,6225.2,12389.9,10817.4,7344.9,8490.2,10900.5,8242.4,12683.5,12383.9,6394.6,5283.6,8519.4,11503.1,7121.3,5265.1,8148.0,14085.6,14059.8,13174.1,9814.4,13366.6,9596.9,11280.7,11594.4,10654.6,20211.4,17732.7,17861.6,18142.2,16500.3,9445.8,25239.8,17578.5,10856.1,22151.4,15707.1,13290.7,19104.6,9616.2,13227.6,8638.1,5894.0,12270.6,7420.1,13294.6,8521.5,7287.8,7342.6,9277.6,6632.7,17070.4,5306.2,7012.3,10343.0,7052.6,10151.9,8558.0,6432.4,6765.8,7245.7,7372.1,10951.6,12602.2,8356.6,6642.4,10438.2,6810.6,5687.4,6898.8,5940.8,8107.5,9494.5,8119.5,8361.1,7436.7,7575.4,5714.4,8096.9,10416.6,7218.5,5828.1,6116.8,10080.1,4396.2,10826.7,7740.7,2877.5,5355.0,5870.1,6692.1,5293.0,8566.4,4590.9,9143.6,12090.6,4771.7,6030.5,9808.2,6889.2,5632.3,10807.7,7269.3,8634.1,13871.7,12285.8,5974.3,9009.2,8664.5,6232.2,7812.9,7393.7,8668.6,7352.4,6231.6,12411.1,14343.4,9485.6,9995.1,9027.6,11811.9,5473.2,5535.1,6471.1,6606.7,4392.2,5263.7,8832.1,14329.9,7961.3,9438.9,9128.9,12855.1,12225.8,7498.5,11088.3,10596.3,9923.7,8474.6,4408.6,7706.4,5324.3,4828.7,5834.1,6733.6,7778.5,11349.4,9829.7,16487.1,8255.7,8837.7,6197.3,9552.9,10435.2,17049.1,12987.2,9973.2,15054.0,14956.9,9920.3,17334.7,13689.7,7429.7,9893.2,9752.9,10596.4,12549.1,18707.4,12645.8,14494.5,13995.6,7289.7,13508.6,10607.1,7196.7,11845.1,9656.1,8256.0,12203.6,8426.0,7966.4,9079.1,7248.3,18826.6,17285.8,11762.6,17118.6,15316.1,10742.3,19300.6,8949.7,9148.7,9229.1,10610.7,6618.1,11705.1,12570.4,15076.1,12456.8,17788.0,14207.1,9452.5,14122.0,15150.9,12183.7,11272.9,11347.5,24154.5,18714.3,15914.6,18440.3,38151.6,25252.1,37097.5,31834.9,51409.1,78245.4],"cum_vol":[196037.1,293639.9,332938.2,376069.4,447145.1,511178.6,568414.5,616414.9,654221.0,713320.1,755200.7,798862.0,829796.0,872443.1,912834.1,995480.9,1061380.0,1121911.7,1163095.6,1207013.3,1237546.6,1290931.0,1328470.5,1371184.6,1406266.9,1432034.6,1463175.3,1495675.9,1515688.1,1542226.6,1563451.8,1611745.4,1645969.4,1675982.4,1703886.3,1735455.6,1770302.5,1801892.9,1827133.4,1852623.1,1874811.4,1898292.2,1917892.9,1937202.1,1947553.9,1977149.1,1996573.0,2046049.5,2073090.3,2092564.3,2119721.4,2146100.4,2178948.6,2200644.6,2221086.0,2245154.5,2263215.8,2283554.6,2314920.9,2330559.6,2357754.3,2410438.9,2433084.9,2452843.1,2473150.1,2489800.4,2511275.9,2528606.4,2545198.1,2559461.1,2570343.6,2594336.1,2609107.6,2618695.8,2632549.9,2653766.6,2685555.1,2702903.8,2728906.3,2745341.8,2760235.3,2787266.6,2799494.9,2811130.3,2829066.5,2845906.6,2863685.1,2879426.5,2897799.3,2907452.3,2924679.5,2946366.0,2959229.2,2973053.0,2985469.3,2996936.7,3012235.7,3023256.3,3035674.9,3044555.4,3054333.9,3072586.9,3082852.0,3093328.6,3105123.4,3119341.9,3134425.3,3146540.4,3162054.9,3178817.6,3188704.4,3201877.2,3217552.9,3226532.6,3235290.1,3245257.8,3264183.5,3272292.8,3286671.6,3302570.2,3318496.5,3326892.0,3341028.1,3350944.1,3366853.1,3376589.7,3393343.9,3404282.4,3418978.4,3436191.9,3464025.2,3485572.6,3501105.9,3522508.6,3536708.9,3553604.3,3568799.1,3581071.6,3592377.7,3597608.3,3605800.9,3616248.1,3629674.4,3642658.0,3651277.3,3661802.3,3673092.1,3681225.9,3694904.6,3701240.4,3709997.1,3717201.6,3724732.5,3734039.5,3741358.2,3753101.2,3767266.2,3774039.9,3778977.1,3791043.4,3802849.6,3810074.4,3817634.5,3828140.1,3837453.3,3845627.9,3852509.2,3860874.6,3869184.5,3878265.2,3883513.2,3892823.3,3908797.4,3922331.4,3928556.6,3940946.4,3951763.9,3959108.7,3967598.9,3978499.4,3986741.8,3999425.3,4011809.1,4018203.7,4023487.4,4032006.8,4043509.9,4050631.2,4055896.3,4064044.3,4078129.9,4092189.7,4105363.8,4115178.1,4128544.8,4138141.6,4149422.4,4161016.7,4171671.4,4191882.7,4209615.4,4227477.1,4245619.3,4262119.6,4271565.4,4296805.1,4314383.6,4325239.7,4347391.1,4363098.2,4376388.9,4395493.6,4405109.8,4418337.4,4426975.4,4432869.4,4445140.0,4452560.1,4465854.7,4474376.2,4481664.0,4489006.6,4498284.2,4504916.9,4521987.4,4527293.6,4534305.9,4544648.9,4551701.4,4561853.4,4570411.4,4576843.8,4583609.6,4590855.3,4598227.4,4609179.1,4621781.3,4630137.9,4636780.4,4647218.6,4654029.1,4659716.6,4666615.4,4672556.1,4680663.6,4690158.1,4698277.6,4706638.8,4714075.5,4721650.9,4727365.4,4735462.3,4745878.9,4753097.4,4758925.6,4765042.4,4775122.4,4779518.6,4790345.4,4798086.1,4800963.6,4806318.6,4812188.6,4818880.7,4824173.7,4832740.1,4837331.0,4846474.6,4858565.1,4863336.9,4869367.4,4879175.6,4886064.8,4891697.1,4902504.8,4909774.1,4918408.2,4932279.9,4944565.7,4950540.0,4959549.2,4968213.7,4974445.9,4982258.9,4989652.6,4998321.1,5005673.5,5011905.1,5024316.1,5038659.6,5048145.2,5058140.3,5067167.9,5078979.9,5084453.1,5089988.2,5096459.3,5103066.0,5107458.2,5112721.9,5121554.0,5135883.9,5143845.2,5153284.1,5162413.0,5175268.1,5187493.9,5194992.4,5206080.7,5216677.0,5226600.7,5235075.4,5239484.0,5247190.4,5252514.6,5257343.4,5263177.5,5269911.1,5277689.6,5289039.0,5298868.7,5315355.9,5323611.6,5332449.3,5338646.6,5348199.4,5358634.6,5375683.8,5388671.0,5398644.2,5413698.2,5428655.1,5438575.4,5455910.1,5469599.9,5477029.6,5486922.8,5496675.6,5507272.1,5519821.2,5538528.6,5551174.4,5565668.9,5579664.4,5586954.1,5600462.7,5611069.8,5618266.5,5630111.6,5639767.7,5648023.7,5660227.3,5668653.3,5676619.7,5685698.8,5692947.1,5711773.6,5729059.4,5740822.1,5757940.6,5773256.8,5783999.1,5803299.7,5812249.4,5821398.1,5830627.2,5841237.9,5847856.1,5859561.2,5872131.6,5887207.6,5899664.4,5917452.4,5931659.5,5941112.0,5955234.0,5970384.9,5982568.6,5993841.5,6005189.0,6029343.5,6048057.8,6063972.4,6082412.6,6120564.2,6145816.4,6182913.9,6214748.8,6266157.9,6344403.3],"abs_move_pct":[1.5216,1.8326,2.4573,2.5554,3.0487,3.3663,3.0384,3.0097,2.7919,2.4966,3.0905,3.1628,2.86,2.9706,3.1488,3.5049,4.0116,4.0431,4.1069,4.0338,4.3877,4.142,4.3237,4.1321,4.2593,4.1504,4.0459,4.1407,4.2678,4.0435,3.8355,4.083,3.8612,4.0979,3.9343,3.989,4.4609,4.3289,4.2459,4.3559,4.0145,4.4959,4.7301,4.6664,4.7194,4.6269,4.8104,4.6628,4.4936,4.4791,4.4897,4.0668,4.3692,4.326,4.5203,4.4752,4.5492,4.4625,4.5565,4.5184,4.8055,4.9614,5.3115,5.3369,5.1863,5.3154,5.3558,5.4583,5.5473,5.4841,5.5012,5.6367,5.5547,5.5057,5.7322,5.6572,5.8074,5.8306,6.0057,5.875,6.0271,6.1808,6.2039,6.0384,6.2278,6.3816,6.2141,6.1191,6.3367,6.397,6.3613,6.5633,6.419,6.4911,6.6525,6.6168,6.4382,6.4884,6.3932,6.279,6.4903,6.4472,6.4156,6.4267,6.4492,6.3917,6.5256,6.4764,6.5861,6.4866,6.423,6.5327,6.4989,6.2226,6.1887,6.1643,6.0635,6.1165,6.1685,6.0201,5.992,5.8455,5.7728,5.7828,5.8853,5.8618,5.6849,5.6827,5.6428,5.6195,5.7167,5.8746,5.718,5.8804,5.8907,5.769,5.7648,5.8095,5.9325,5.857,5.8272,6.01,5.9633,6.049,6.0816,6.14,6.2661,6.2023,6.3021,6.3173,6.214,6.283,6.2601,6.3236,6.4655,6.5122,6.4111,6.4566,6.5215,6.6095,6.6501,6.643,6.6167,6.5495,6.4145,6.5264,6.4078,6.3976,6.5097,6.5603,6.5452,6.5705,6.6035,6.6525,6.6652,6.6715,6.6902,6.7226,6.6242,6.6917,6.6351,6.7102,6.7568,6.8061,6.8683,7.0716,7.2442,7.1157,7.1041,7.0467,7.1991,7.3001,7.3976,7.4222,7.4722,7.4494,7.3945,7.4882,7.5977,7.5447,7.6424,7.6937,7.7961,7.8142,7.9065,8.0761,8.0356,8.0973,8.1398,8.1807,8.0547,7.9694,7.872,7.8606,7.8559,7.9752,7.8976,7.8574,7.8376,7.8522,7.894,7.9272,7.8885,7.756,7.7998,7.6632,7.5808,7.7866,7.7297,7.5456,7.596,7.564,7.5649,7.5654,7.6319,7.6608,7.4589,7.4301,7.4481,7.481,7.4998,7.4643,7.6022,7.7159,7.5792,7.5417,7.5474,7.4683,7.4162,7.4583,7.3487,7.255,7.3263,7.3354,7.3149,7.3252,7.1746,7.2183,7.306,7.2822,7.4382,7.4554,7.4628,7.5012,7.4955,7.5279,7.5172,7.4537,7.4253,7.4566,7.4265,7.3425,7.2747,7.2502,7.2367,7.2277,7.0348,7.1007,7.1042,7.1954,7.1698,7.1492,7.1564,7.1362,7.0765,7.1139,7.03,7.039,7.1019,7.2601,7.2703,7.3874,7.4269,7.2952,7.4027,7.2977,7.2304,7.2457,7.297,7.3397,7.4681,7.3434,7.2935,7.2446,7.4132,7.3696,7.2631,7.2378,7.0608,7.0812,7.1262,7.0879,7.1176,7.1749,7.142,7.0827,7.1733,7.2788,7.2273,7.2291,7.2233,7.3304,7.3844,7.3747,7.3665,7.4244,7.4519,7.5342,7.5096,7.5332,7.4743,7.4886,7.4228,7.5576,7.5849,7.4629,7.6266,7.5692,7.5883,7.7307,7.6209,7.7604,7.8086,7.7795,7.8074,7.7728,7.7662,7.8338,7.892,8.1289,8.1507,8.2345,8.1724,8.2439,8.2095,8.1523,8.1514,8.1474,8.1321,8.184,8.1732,8.1057,8.1573,8.0866,8.0524,8.0009,7.9874,8.0469,8.0147,8.0003,7.9537,7.8247,7.8661,7.8118,7.7949,7.9018,7.8634,7.8721,7.8725,7.9058,7.8417,7.7416,7.7501,7.744,7.845,7.8793,7.7758,7.8979,8.0029,7.9458],"open5_vol":447145.1,"days":14,"atr14":0.9412285714285719,"adv14":7301506,"avg_range_pct14":14.927,"prev_close":7.35,"prev_high":7.5387,"prev_low":6.96,"high_20d":8.04,"ref_5d_high":7.69,"ref_5d_low":6.01,"ref_5d_avg_high":7.4211,"ref_5d_avg_low":6.47,"ref_5d_avg_range":0.9511,"sr14":{"levels":[{"lo":4.1125,"hi":4.3,"mid":4.1971,"touches":4,"last_touch_days_ago":9},{"lo":4.36,"hi":4.535,"mid":4.475,"touches":3,"last_touch_days_ago":10},{"lo":5.025,"hi":5.14,"mid":5.0825,"touches":2,"last_touch_days_ago":9},{"lo":5.9,"hi":6.01,"mid":5.955,"touches":2,"last_touch_days_ago":3},{"lo":6.41,"hi":6.5,"mid":6.46,"touches":3,"last_touch_days_ago":1},{"lo":6.96,"hi":7.11,"mid":7.0575,"touches":4,"last_touch_days_ago":0},{"lo":7.5387,"hi":7.6999,"mid":7.6076,"touches":6,"last_touch_days_ago":0}],"high":8.04,"low":3.84,"atr":0.9412,"sessions":14,"tol":0.2353}}