{"symbol":"LOVE","for_date":"2026-03-25","built":"2026-09-30T00:23:02-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[3429.0,393.5,89.0,116.6,298.9,285.1,197.7,344.4,307.1,444.1,77.2,68.3,93.3,20.7,554.8,212.1,1028.9,637.1,414.2,185.4,427.9,515.6,924.5,418.4,705.7,209.6,367.9,239.4,990.1,104.1,716.2,1292.7,817.8,357.9,116.3,1028.6,238.7,244.1,1000.8,2773.9,945.6,446.4,765.4,166.5,661.1,423.6,675.3,298.6,109.9,899.1,245.1,221.6,223.6,501.8,922.1,417.7,516.9,280.7,172.9,654.8,346.8,183.1,587.9,125.9,290.9,193.1,307.8,716.6,273.3,162.1,64.7,199.8,301.6,152.1,100.5,304.4,282.4,259.8,762.0,306.4,212.6,377.0,326.8,275.5,133.1,744.5,118.9,167.9,254.7,171.4,156.4,168.9,270.9,157.4,154.9,311.9,210.4,76.0,60.6,505.0,338.7,1205.1,263.4,412.9,119.1,102.5,226.5,171.7,244.3,105.6,298.1,216.3,209.3,627.0,236.7,221.5,229.1,218.1,281.0,159.5,322.1,354.4,279.0,778.6,235.2,183.9,80.1,264.8,272.1,390.5,159.4,130.6,126.8,193.2,200.0,392.1,296.9,317.1,292.4,270.9,252.5,370.6,427.6,759.9,472.1,230.1,527.0,166.3,247.1,179.8,206.8,370.1,429.4,167.1,203.6,202.7,448.5,573.6,830.8,922.6,3392.8,288.2,589.4,211.8,1233.6,339.7,599.7,387.1,216.6,288.9,292.9,420.4,363.7,310.2,284.4,326.2,355.3,313.8,669.3,605.2,270.1,602.7,267.6,807.1,474.5,435.6,326.1,285.1,426.6,631.4,900.1,423.3,397.1,453.9,245.9,253.8,594.0,270.1,224.1,405.6,200.6,270.8,1376.1,277.6,102.2,1291.7,547.9,376.9,1338.1,411.5,200.1,69.9,461.3,557.9,219.7,1163.0,366.1,646.0,1476.6,253.6,637.7,257.5,636.0,211.8,206.1,646.7,280.4,784.1,755.4,271.7,619.1,521.2,718.4,454.0,357.9,230.2,852.9,1065.7,543.1,474.2,546.2,59.9,368.5,317.9,542.2,410.8,696.7,284.2,605.4,648.9,1221.1,249.7,1201.7,989.2,513.6,174.1,776.4,306.6,333.7,414.2,290.8,1756.1,745.9,181.6,230.8,649.9,522.5,872.3,1109.9,532.6,198.9,1012.2,1949.4,720.1,252.0,440.0,208.0,698.1,741.5,985.1,679.1,579.1,1050.7,1460.6,1745.9,1322.7,368.4,918.1,554.3,593.1,261.6,332.4,856.5,977.6,724.1,466.9,348.1,603.9,1008.6,204.0,4587.8,1418.4,451.9,332.9,287.1,1130.6,490.6,363.5,725.5,249.7,585.4,544.3,1155.9,872.5,550.8,2633.9,2300.6,436.1,566.1,391.9,1330.6,1280.2,975.7,636.5,692.0,392.6,561.5,1890.5,1422.5,147.7,452.3,338.2,843.5,505.4,822.1,490.5,957.9,491.4,508.4,432.6,838.9,1043.9,804.5,1175.8,1616.4,468.4,1011.4,326.4,293.4,1844.4,2737.6,1103.4,1077.6,693.3,522.1,1135.0,620.8,868.4,522.8,244.1,1091.8,666.0,902.1,476.5,437.4,2246.9,795.5,1131.7,1131.9,1226.3,1795.8,1206.2,870.5,747.9,530.1,834.9,689.5,989.4,1051.1,1308.3,3658.3,1505.6,779.2,1829.1,1925.6,1874.3,1964.4,3880.4,5681.3,8250.7],"cum_vol":[3429.0,3822.5,3911.5,4028.1,4326.9,4612.1,4809.8,5154.1,5461.2,5905.3,5982.5,6050.8,6144.1,6164.8,6719.6,6931.7,7960.6,8597.7,9011.9,9197.3,9625.1,10140.8,11065.3,11483.6,12189.4,12398.9,12766.9,13006.2,13996.3,14100.4,14816.6,16109.3,16927.1,17285.0,17401.3,18429.9,18668.6,18912.8,19913.6,22687.4,23633.1,24079.5,24844.9,25011.4,25672.4,26096.1,26771.4,27070.0,27179.9,28078.9,28324.0,28545.6,28769.2,29271.0,30193.1,30610.8,31127.7,31408.4,31581.4,32236.1,32582.9,32766.0,33353.9,33479.8,33770.7,33963.8,34271.6,34988.1,35261.4,35423.5,35488.2,35688.0,35989.6,36141.7,36242.2,36546.6,36829.1,37088.9,37850.9,38157.3,38369.9,38746.9,39073.7,39349.2,39482.4,40226.9,40345.7,40513.6,40768.3,40939.6,41096.1,41265.0,41535.9,41693.3,41848.2,42160.1,42370.5,42446.5,42507.1,43012.1,43350.8,44555.9,44819.2,45232.1,45351.2,45453.7,45680.2,45851.9,46096.2,46201.9,46499.9,46716.2,46925.5,47552.5,47789.2,48010.7,48239.8,48457.9,48738.9,48898.4,49220.5,49574.9,49853.9,50632.4,50867.6,51051.5,51131.6,51396.4,51668.4,52058.9,52218.4,52349.0,52475.8,52669.0,52869.0,53261.1,53558.0,53875.1,54167.4,54438.4,54690.9,55061.5,55489.1,56249.0,56721.1,56951.1,57478.1,57644.4,57891.5,58071.3,58278.1,58648.2,59077.6,59244.7,59448.3,59651.0,60099.5,60673.1,61503.9,62426.5,65819.3,66107.5,66696.9,66908.6,68142.2,68481.9,69081.6,69468.8,69685.4,69974.2,70267.1,70687.6,71051.3,71361.5,71645.9,71972.1,72327.4,72641.2,73310.5,73915.7,74185.9,74788.6,75056.2,75863.4,76337.9,76773.5,77099.6,77384.6,77811.2,78442.6,79342.7,79766.0,80163.1,80616.9,80862.9,81116.6,81710.6,81980.8,82204.9,82610.5,82811.1,83081.9,84458.0,84735.6,84837.8,86129.5,86677.4,87054.3,88392.4,88803.9,89004.1,89074.0,89535.3,90093.2,90312.9,91475.9,91842.1,92488.1,93964.7,94218.4,94856.1,95113.6,95749.6,95961.4,96167.5,96814.2,97094.6,97878.7,98634.1,98905.9,99525.0,100046.2,100764.6,101218.6,101576.6,101806.8,102659.7,103725.4,104268.6,104742.8,105289.0,105348.9,105717.4,106035.4,106577.6,106988.4,107685.1,107969.3,108574.7,109223.6,110444.8,110694.5,111896.2,112885.4,113399.1,113573.1,114349.6,114656.2,114989.9,115404.1,115694.9,117451.1,118196.9,118378.5,118609.3,119259.1,119781.6,120653.9,121763.9,122296.4,122495.4,123507.6,125456.9,126177.0,126429.0,126869.0,127077.0,127775.1,128516.6,129501.7,130180.9,130760.0,131810.7,133271.4,135017.2,136339.9,136708.3,137626.4,138180.6,138773.8,139035.4,139367.8,140224.3,141201.9,141925.9,142392.9,142741.0,143344.9,144353.6,144557.6,149145.4,150563.7,151015.6,151348.4,151635.5,152766.1,153256.7,153620.2,154345.7,154595.4,155180.9,155725.1,156881.0,157753.5,158304.3,160938.1,163238.8,163674.9,164240.9,164632.9,165963.5,167243.7,168219.4,168855.9,169547.9,169940.6,170502.1,172392.6,173815.1,173962.8,174415.1,174753.3,175596.8,176102.2,176924.4,177414.9,178372.7,178864.1,179372.5,179805.1,180643.9,181687.8,182492.3,183668.1,185284.4,185752.8,186764.2,187090.6,187384.0,189228.4,191966.1,193069.5,194147.1,194840.4,195362.6,196497.6,197118.4,197986.7,198509.5,198753.6,199845.4,200511.4,201413.6,201890.1,202327.4,204574.4,205369.9,206501.6,207633.5,208859.8,210655.6,211861.8,212732.3,213480.1,214010.2,214845.1,215534.6,216523.9,217575.0,218883.3,222541.6,224047.1,224826.4,226655.5,228581.1,230455.4,232419.9,236300.2,241981.5,250232.2],"abs_move_pct":[0.504,0.5705,0.5068,0.5219,0.634,0.746,0.6486,0.5846,0.6422,0.7666,0.7546,0.8984,0.9143,0.9023,0.9367,0.9461,0.8779,0.9334,0.9456,0.9253,0.9871,1.0351,1.0387,1.2544,1.263,1.1812,1.1668,1.2097,1.1642,1.1981,1.2562,1.2323,1.1811,1.261,1.2764,1.5492,1.6502,1.5436,1.4912,1.6913,1.6838,1.7442,1.7873,1.8336,1.8559,1.7533,1.6163,1.6345,1.643,1.6639,1.7003,1.6899,1.7465,1.7055,1.6706,1.6681,1.6334,1.6689,1.7237,1.6185,1.6039,1.5558,1.5437,1.527,1.5362,1.5836,1.6182,1.5909,1.5689,1.5406,1.5421,1.4762,1.4245,1.5102,1.4967,1.4688,1.3885,1.4587,1.4493,1.4605,1.4111,1.4729,1.5283,1.5398,1.5772,1.6039,1.7116,1.6694,1.6436,1.6603,1.7186,1.6695,1.7224,1.7193,1.7574,1.6925,1.6575,1.6706,1.6596,1.6872,1.662,1.5687,1.5375,1.5808,1.594,1.5973,1.6385,1.6445,1.6517,1.6403,1.7254,1.7246,1.7237,1.789,1.7321,1.7456,1.7286,1.799,1.7744,1.7445,1.7965,1.7729,1.6915,1.5876,1.5964,1.5841,1.5968,1.5873,1.5746,1.5738,1.4845,1.5309,1.5212,1.4524,1.4742,1.4812,1.451,1.4763,1.5205,1.5299,1.5922,1.5628,1.5827,1.6938,1.7087,1.6476,1.6697,1.6539,1.6727,1.6706,1.6291,1.5854,1.6353,1.6581,1.6909,1.614,1.6832,1.6882,1.6919,1.8068,1.8584,1.9187,1.9907,2.0078,1.9661,1.9025,1.9137,1.9098,1.9143,2.0321,2.0503,1.9972,2.0033,2.0065,1.9926,2.1427,2.069,2.0992,2.0814,2.0526,2.0588,2.153,2.1681,2.2288,2.2037,2.239,2.1998,2.2613,2.31,2.4002,2.4206,2.346,2.4211,2.4344,2.3622,2.3297,2.4373,2.4367,2.4779,2.4343,2.4077,2.4206,2.4267,2.4378,2.425,2.4751,2.4818,2.4545,2.6036,2.5164,2.5593,2.5643,2.5236,2.5235,2.5103,2.6327,2.6326,2.7259,2.8599,2.8608,2.8219,2.6987,2.7554,2.8019,2.7563,2.7869,2.7685,2.779,2.6846,2.6783,2.6437,2.6076,2.5916,2.5928,2.6312,2.5861,2.5956,2.6095,2.5655,2.5975,2.5575,2.5669,2.6029,2.5979,2.5866,2.6349,2.6444,2.6575,2.6336,2.5874,2.7453,2.6746,2.8087,2.8666,2.7743,2.8265,2.7513,2.8418,2.664,2.7687,2.7172,2.6526,2.6024,2.6219,2.6338,2.5794,2.6573,2.6681,2.6883,2.6879,2.6955,2.7714,2.8376,2.738,2.6983,2.6533,2.6218,2.6232,2.6327,2.632,2.6152,2.7453,2.7836,2.7622,2.7941,2.7632,2.7361,2.6553,2.5888,2.69,2.682,2.7272,2.7899,2.8952,2.8712,2.8999,2.8616,2.7829,2.7744,2.7488,2.6676,2.6234,2.5955,2.6256,2.6222,2.5933,2.6073,2.6003,2.7073,2.7265,2.7083,2.7687,2.8708,2.9857,2.9139,2.7532,2.6945,2.6971,2.7394,2.7913,2.7085,2.6796,2.6499,2.6877,2.7119,2.7248,2.6674,2.5247,2.6914,2.672,2.7797,2.8282,2.829,2.8505,2.9722,2.9745,3.0924,3.1436,3.1502,3.0711,3.0607,2.9847,2.9112,2.7973,2.861,2.8249,2.6778,2.6835,2.6647,2.612,2.5272,2.4606,2.417,2.3374,2.2835,2.1965,2.2172,2.2459,2.2457,2.2253,2.1612,2.2213,2.1778,2.0987,2.1104,2.1333,2.1617,2.1131,2.0342,1.9422,2.0743,2.1109,2.0198,1.9193,1.9372,1.9313,1.9667,1.8969,1.8068,1.7218,1.7888,1.774,1.8386,1.8263,1.7877,1.8245,1.8334,1.8,1.68,1.6887],"open5_vol":4326.9,"days":14,"atr14":0.6924428571428576,"adv14":304085,"avg_range_pct14":6.035,"prev_close":11.48,"prev_high":12.9,"prev_low":10.36,"high_20d":13.41,"ref_5d_high":12.9,"ref_5d_low":10.36,"ref_5d_avg_high":11.389,"ref_5d_avg_low":10.527,"ref_5d_avg_range":0.862,"sr14":{"levels":[{"lo":10.36,"hi":10.5,"mid":10.414,"touches":5,"last_touch_days_ago":0},{"lo":10.62,"hi":10.785,"mid":10.704,"touches":5,"last_touch_days_ago":4},{"lo":10.82,"hi":10.925,"mid":10.8733,"touches":3,"last_touch_days_ago":1},{"lo":11.0,"hi":11.1,"mid":11.04,"touches":5,"last_touch_days_ago":4},{"lo":11.2,"hi":11.315,"mid":11.2575,"touches":2,"last_touch_days_ago":1},{"lo":11.4,"hi":11.55,"mid":11.475,"touches":2,"last_touch_days_ago":5},{"lo":11.8696,"hi":11.92,"mid":11.8865,"touches":3,"last_touch_days_ago":11}],"high":12.9,"low":10.36,"atr":0.6924,"sessions":14,"tol":0.1731}}