{"symbol":"KDK","for_date":"2026-03-25","built":"2026-09-30T00:23:02-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[6744.6,1305.5,257.8,981.3,434.5,587.3,1129.6,338.1,407.6,183.5,439.6,898.6,703.9,477.9,1476.9,779.8,435.1,184.4,1539.8,1286.4,556.0,1278.8,693.7,1391.2,663.3,870.2,1006.1,905.5,874.8,1260.6,519.2,1331.6,607.8,604.6,748.4,1501.8,647.9,282.1,218.3,407.7,419.6,356.8,790.0,1662.7,1228.6,1277.9,2257.9,767.4,1229.9,1642.4,821.1,839.4,1163.0,538.9,932.0,636.4,1076.5,977.1,473.9,530.5,521.2,951.7,1205.4,1465.2,1152.8,1860.6,1757.0,2179.9,3067.9,1317.5,550.1,752.8,343.8,422.1,1595.1,606.6,1295.5,363.4,352.1,1260.4,360.9,859.5,1231.8,1224.8,2658.4,2072.9,362.7,302.8,249.5,608.4,787.7,1794.4,509.9,450.0,603.8,581.4,353.4,230.6,269.9,340.7,758.2,409.1,413.0,357.4,562.3,976.8,1895.6,603.4,580.0,270.1,957.4,1081.9,430.6,440.9,925.6,749.1,779.8,225.8,470.4,319.7,3062.0,1038.2,414.6,398.2,611.6,375.7,377.2,504.5,343.1,236.4,428.1,460.9,273.4,173.7,1052.4,132.6,184.9,438.3,186.1,415.7,350.4,387.0,436.8,290.8,873.0,496.0,761.1,930.9,315.0,198.7,499.4,151.9,359.9,71.5,533.1,616.1,364.7,444.9,268.5,3033.0,247.2,478.1,586.5,1187.3,440.6,1859.3,959.7,596.9,404.5,452.1,428.6,929.9,241.9,552.3,944.8,522.1,434.7,294.4,661.4,756.2,578.2,819.4,681.0,900.9,253.8,396.4,522.2,206.1,398.6,823.9,610.4,112.4,165.1,2571.5,386.4,250.1,594.1,147.4,162.8,578.7,208.4,281.7,560.9,464.4,811.1,280.1,654.6,154.9,662.6,300.9,139.9,810.6,586.6,549.1,3249.4,626.6,286.9,383.7,856.6,1991.6,773.1,375.6,500.9,804.7,352.5,278.9,403.0,98.4,219.3,236.0,443.0,497.7,355.4,201.3,126.0,454.6,187.2,234.9,1056.1,392.3,953.1,394.5,311.1,228.5,188.9,573.9,263.4,261.2,324.4,286.6,768.6,225.6,241.8,382.7,280.9,1299.0,164.6,9.1,837.1,378.6,248.9,111.8,416.9,768.8,592.9,846.5,433.2,176.1,324.0,184.8,2257.0,874.1,107.3,112.6,97.0,276.1,335.3,311.1,206.2,934.4,1900.4,652.6,240.7,331.0,948.5,230.6,1610.8,1009.6,174.6,171.8,328.7,1314.3,302.9,275.4,171.5,939.1,331.8,379.9,492.2,369.8,824.7,1415.0,507.5,949.5,175.8,172.1,310.6,391.3,207.9,358.6,560.6,1024.3,413.6,273.4,338.1,685.9,1114.7,222.0,416.9,170.0,130.2,368.6,1132.7,430.0,640.1,276.0,500.0,228.6,394.5,388.7,305.1,331.9,289.1,835.8,896.3,318.0,551.4,910.1,1087.4,607.2,184.6,463.0,724.1,196.5,534.8,701.1,226.3,718.2,375.3,796.9,445.2,754.0,811.1,1179.6,832.4,1186.0,729.4,803.8,441.5,1311.7,528.1,1350.9,1505.2,1624.2,1004.2,3252.1,1419.0,762.9,1719.5,2116.6,3936.2,1064.9,475.8,673.4,1752.1,1336.2,2472.6,691.3,626.6,2004.0,2019.0,4616.6,1734.6,4893.9,2740.2,3238.5,5131.6,6157.6,8747.6,10810.3],"cum_vol":[6744.6,8050.1,8307.9,9289.1,9723.6,10310.9,11440.6,11778.6,12186.3,12369.8,12809.4,13708.1,14411.9,14889.9,16366.7,17146.5,17581.6,17766.0,19305.8,20592.2,21148.2,22427.0,23120.7,24511.9,25175.2,26045.4,27051.5,27957.0,28831.8,30092.4,30611.6,31943.1,32550.9,33155.6,33904.0,35405.8,36053.7,36335.9,36554.1,36961.9,37381.5,37738.3,38528.3,40191.0,41419.6,42697.5,44955.4,45722.7,46952.6,48595.1,49416.2,50255.6,51418.6,51957.5,52889.5,53525.9,54602.4,55579.5,56053.4,56583.9,57105.1,58056.9,59262.3,60727.5,61880.3,63740.9,65497.9,67677.8,70745.6,72063.1,72613.3,73366.1,73709.9,74132.0,75727.1,76333.8,77629.3,77992.6,78344.8,79605.2,79966.1,80825.6,82057.4,83282.2,85940.6,88013.5,88376.2,88679.0,88928.5,89536.9,90324.6,92118.9,92628.9,93078.9,93682.6,94264.0,94617.4,94847.9,95117.8,95458.5,96216.7,96625.8,97038.8,97396.2,97958.5,98935.3,100830.9,101434.2,102014.2,102284.3,103241.6,104323.6,104754.1,105195.1,106120.6,106869.8,107649.6,107875.4,108345.7,108665.4,111727.4,112765.6,113180.2,113578.4,114190.0,114565.7,114942.9,115447.4,115790.5,116026.9,116454.9,116915.9,117189.2,117362.9,118415.3,118547.9,118732.7,119171.0,119357.1,119772.8,120123.1,120510.1,120946.9,121237.7,122110.7,122606.7,123367.9,124298.8,124613.8,124812.5,125311.9,125463.7,125823.6,125895.1,126428.2,127044.3,127409.0,127853.9,128122.4,131155.4,131402.6,131880.6,132467.1,133654.4,134095.0,135954.3,136914.0,137510.9,137915.4,138367.6,138796.2,139726.1,139968.0,140520.3,141465.1,141987.2,142421.9,142716.4,143377.7,144133.9,144712.1,145531.6,146212.6,147113.4,147367.2,147763.6,148285.8,148491.9,148890.4,149714.3,150324.7,150437.1,150602.1,153173.6,153560.0,153810.1,154404.2,154551.6,154714.4,155293.1,155501.6,155783.3,156344.2,156808.6,157619.7,157899.9,158554.5,158709.4,159372.1,159672.9,159812.9,160623.4,161210.1,161759.2,165008.6,165635.3,165922.1,166305.9,167162.4,169154.0,169927.1,170302.7,170803.6,171608.4,171960.9,172239.8,172642.8,172741.1,172960.4,173196.4,173639.4,174137.1,174492.6,174693.9,174819.9,175274.5,175461.7,175696.6,176752.8,177145.1,178098.2,178492.7,178803.8,179032.3,179221.1,179795.1,180058.5,180319.7,180644.1,180930.6,181699.3,181924.9,182166.6,182549.4,182830.2,184129.2,184293.8,184302.9,185140.1,185518.6,185767.6,185879.4,186296.2,187065.0,187657.9,188504.4,188937.6,189113.8,189437.8,189622.6,191879.6,192753.7,192861.0,192973.6,193070.6,193346.7,193682.0,193993.1,194199.4,195133.8,197034.1,197686.7,197927.4,198258.4,199206.9,199437.6,201048.4,202057.9,202232.5,202404.3,202733.0,204047.3,204350.1,204625.6,204797.1,205736.1,206067.9,206447.9,206940.1,207309.9,208134.6,209549.6,210057.1,211006.6,211182.4,211354.4,211665.1,212056.4,212264.3,212622.9,213183.5,214207.8,214621.4,214894.8,215232.9,215918.7,217033.4,217255.4,217672.4,217842.4,217972.6,218341.2,219473.9,219903.9,220544.1,220820.1,221320.1,221548.7,221943.2,222331.9,222637.0,222968.9,223257.9,224093.7,224990.0,225308.0,225859.4,226769.4,227856.8,228464.0,228648.6,229111.6,229835.8,230032.3,230567.1,231268.2,231494.5,232212.7,232588.0,233384.9,233830.1,234584.1,235395.1,236574.8,237407.1,238593.1,239322.6,240126.4,240567.9,241879.6,242407.6,243758.5,245263.7,246887.9,247892.1,251144.3,252563.3,253326.2,255045.7,257162.4,261098.6,262163.4,262639.2,263312.6,265064.6,266400.9,268873.5,269564.8,270191.4,272195.4,274214.4,278830.9,280565.5,285459.4,288199.6,291438.1,296569.6,302727.3,311474.9,322285.1],"abs_move_pct":[0.4572,0.4893,0.6233,0.9684,1.1061,1.3492,1.1785,1.2437,1.0987,1.1729,1.2773,1.3146,1.0433,1.2963,1.1862,1.1684,1.0642,1.1927,1.2248,1.3545,1.667,1.725,1.7559,1.847,1.8044,1.8332,1.8061,1.9357,2.0183,1.8662,1.9032,1.9817,2.0001,2.1087,2.1415,2.1692,2.3855,2.3479,2.3497,2.385,2.3192,2.1148,2.2282,2.1815,2.4403,2.5992,2.3987,2.2954,2.1961,2.5548,2.5032,2.4141,2.4057,2.4883,2.2394,2.2538,2.1175,2.2391,2.1166,2.2108,2.2548,2.392,2.4641,2.4852,2.4203,2.5407,2.556,2.5373,2.6511,2.6022,2.5896,2.6741,2.5912,2.6136,2.463,2.392,2.3646,2.3581,2.469,2.4491,2.4191,2.4511,2.2938,2.2834,2.464,2.5323,2.4952,2.5031,2.4055,2.3707,2.237,2.2024,2.3922,2.3653,2.5144,2.4574,2.4367,2.5444,2.5965,2.6437,2.6394,2.5357,2.481,2.3834,2.3957,2.3446,2.3721,2.3872,2.4854,2.4717,2.4921,2.531,2.5146,2.4786,2.5023,2.4853,2.4544,2.4962,2.3695,2.3315,2.3447,2.2914,2.3489,2.3686,2.3168,2.4137,2.3828,2.4275,2.4133,2.3826,2.436,2.5389,2.5391,2.4642,2.4895,2.5082,2.519,2.5024,2.4841,2.4838,2.5007,2.4315,2.3186,2.2832,2.2589,2.4377,2.4587,2.5515,2.4754,2.4716,2.5271,2.513,2.5218,2.4931,2.4988,2.4736,2.5117,2.5355,2.5544,2.5426,2.593,2.5338,2.4164,2.4192,2.386,2.4035,2.4348,2.4043,2.4664,2.4175,2.5005,2.4827,2.5315,2.5436,2.6044,2.5948,2.5876,2.5754,2.6154,2.7005,2.7075,2.6599,2.6881,2.6757,2.7038,2.6214,2.593,2.6679,2.6416,2.6481,2.6889,2.7107,2.7365,2.8446,2.7815,2.8285,2.8174,2.8413,2.8131,2.7781,2.868,2.9102,3.0051,3.0024,2.9544,2.9401,2.9314,2.908,2.9041,2.8918,2.9328,2.9823,2.9878,2.9969,3.0367,3.191,3.1518,3.1676,3.1734,3.1872,3.2171,3.1857,3.2095,3.1924,3.2487,3.2696,3.3011,3.2879,3.2444,3.263,3.2043,3.2203,3.1465,3.1981,3.1412,3.1642,3.1633,3.1524,3.2128,3.2163,3.3097,3.2609,3.2366,3.2409,3.2824,3.3011,3.2299,3.2155,3.2457,3.1977,3.2291,3.237,3.2126,3.2799,3.2287,3.2757,3.2744,3.2744,3.2616,3.2162,3.2189,3.2563,3.2909,3.3228,3.3093,3.3173,3.3165,3.2845,3.2262,3.2535,3.2554,3.2492,3.2565,3.2166,3.2602,3.2479,3.291,3.3358,3.3345,3.3345,3.346,3.3692,3.391,3.4197,3.3889,3.3707,3.404,3.4451,3.4629,3.5099,3.4896,3.466,3.4726,3.449,3.5343,3.6018,3.5329,3.5135,3.5275,3.5243,3.477,3.4025,3.381,3.2322,3.2749,3.2812,3.2684,3.2439,3.1801,3.2429,3.1975,3.2612,3.3183,3.3273,3.402,3.3333,3.4528,3.3957,3.4142,3.4228,3.4349,3.4152,3.4346,3.4123,3.3834,3.3567,3.2807,3.2597,3.1435,3.2145,3.2159,3.2063,3.1381,3.1913,3.2619,3.1862,3.2737,3.2151,3.2772,3.4383,3.3885,3.3691,3.3586,3.3834,3.3864,3.3938,3.3927,3.3932,3.3809,3.4591,3.3548,3.3253,3.4024,3.3579,3.3051,3.3303,3.3865,3.3485,3.2385,3.1933,3.2042,3.1234,3.0979,2.9831,2.9219,2.9171,2.9948,2.9399,2.991,2.9111,3.0151,2.9272,3.0242,2.9154,2.9815,2.8855,3.0251,3.0208,3.0692,3.0732,3.0506,3.0841,3.0998,3.0808,3.0423,3.0401,2.9988,3.0389,3.099,3.0762],"open5_vol":9723.6,"days":14,"atr14":0.49752857142857126,"adv14":447819,"avg_range_pct14":6.176,"prev_close":7.33,"prev_high":7.5599,"prev_low":7.045,"high_20d":9.28,"ref_5d_high":8.7,"ref_5d_low":7.045,"ref_5d_avg_high":7.992,"ref_5d_avg_low":7.499,"ref_5d_avg_range":0.493,"sr14":{"levels":[{"lo":7.2,"hi":7.3,"mid":7.25,"touches":2,"last_touch_days_ago":1},{"lo":7.5599,"hi":7.65,"mid":7.6066,"touches":3,"last_touch_days_ago":0},{"lo":8.3,"hi":8.41,"mid":8.3643,"touches":7,"last_touch_days_ago":3},{"lo":8.5009,"hi":8.6,"mid":8.5504,"touches":2,"last_touch_days_ago":5},{"lo":8.66,"hi":8.7136,"mid":8.6912,"touches":3,"last_touch_days_ago":4},{"lo":8.83,"hi":8.89,"mid":8.864,"touches":5,"last_touch_days_ago":5},{"lo":8.995,"hi":9.0,"mid":8.9975,"touches":2,"last_touch_days_ago":8}],"high":9.28,"low":7.045,"atr":0.4975,"sessions":14,"tol":0.1244}}