{"symbol":"IWM","for_date":"2026-03-25","built":"2026-09-30T00:23:02-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[723289.9,411461.5,369147.9,301540.3,281429.0,287217.8,309723.7,265173.1,232663.6,238696.4,278150.1,249580.6,259139.1,270339.4,203023.9,252039.7,223454.6,213093.3,219120.5,193173.3,218095.1,195529.9,189135.6,166587.9,173327.4,167088.5,187893.5,180050.6,174925.5,216288.6,270867.2,230878.7,220365.3,199888.7,163687.1,200075.8,169948.7,151510.0,155751.9,155763.5,151386.6,145231.1,160957.6,166110.6,139757.6,173773.6,173630.3,169126.9,147163.1,143189.4,142066.9,162007.1,141404.6,142987.5,142147.6,141824.7,120562.0,141378.9,129199.1,139000.9,205125.1,164278.6,160720.4,142684.1,138397.4,139211.9,142285.5,128184.4,135647.3,114631.6,131760.4,132723.1,145233.7,109024.4,118613.5,117555.5,173725.5,140840.1,160591.7,122060.9,131166.0,566747.6,181547.6,124665.4,125302.9,151768.4,136979.9,117074.8,115762.3,118481.6,186455.5,113849.6,128219.4,140154.8,178996.6,159652.2,130751.4,102572.9,112705.7,113770.8,137730.8,172854.5,133939.6,120842.1,130005.6,134627.0,122268.9,118904.2,125802.2,104492.0,101826.1,120686.1,102775.1,135500.5,148148.1,98738.6,122681.6,122165.5,101977.9,100089.1,107359.4,106642.9,91157.6,104303.7,102476.0,102194.9,121751.9,200531.4,101366.5,109096.2,119963.4,100647.1,103779.5,137279.8,110415.1,89090.8,107224.1,123103.6,103313.1,80091.4,101695.1,94531.5,116177.6,93130.5,111113.9,116169.6,126879.7,146524.6,119787.8,78551.9,110559.2,122926.7,120036.1,110456.3,135001.9,108622.6,95996.9,100953.9,115625.9,90121.7,142958.9,81954.5,131910.6,96485.7,86802.6,99952.5,116676.9,88150.1,84371.0,71359.8,115033.2,103371.9,103677.4,87094.6,75383.5,102420.7,133033.9,85393.3,111811.6,89997.6,129983.1,125278.1,105290.9,108089.1,91050.2,104699.4,82760.5,118617.4,110578.9,107668.8,85464.4,81585.3,125913.2,89073.8,100745.8,77392.1,97843.6,73103.9,71637.6,87780.4,92781.6,97018.3,106953.9,75209.9,79852.8,88466.7,85009.3,69289.0,65712.0,52166.4,98710.5,85618.5,235305.9,79324.1,81715.9,137622.6,104684.2,79089.6,72596.9,74790.6,84947.1,88532.2,109706.3,73234.5,114823.8,79861.3,74841.9,71578.9,71223.2,66853.4,79372.3,76846.0,76948.2,112765.3,79032.7,80223.4,85949.1,72376.0,60612.1,54122.9,86357.4,108842.8,86074.0,103415.1,82241.1,117008.3,92515.6,96970.4,128090.1,145726.3,119195.8,105426.4,96880.2,95563.8,81230.2,79956.1,121538.9,72498.7,87950.3,99544.6,79994.2,71101.8,91970.3,66986.2,71575.4,119554.8,73795.6,78204.1,84003.2,114255.0,86641.3,78965.2,88779.1,55457.8,65448.6,65121.9,89295.9,82289.0,85196.6,61209.0,78586.4,85621.2,78154.5,94850.2,101368.6,111710.8,95946.6,97500.8,195800.9,120951.4,130350.6,117458.8,119798.7,120913.6,92436.0,107531.0,92921.5,106400.6,89725.6,102814.9,115403.6,96928.9,89397.0,105058.3,114889.6,107068.1,110738.2,96240.0,116185.2,127131.4,129529.6,113132.9,156921.3,117944.3,86895.4,94165.8,75551.9,79998.4,64951.9,97583.8,94123.4,103177.5,132559.8,110047.1,84039.8,75920.9,81621.4,82537.8,121569.1,92646.2,116863.7,197375.4,113228.4,114865.2,129888.1,127741.8,130565.4,137911.9,139009.1,126884.4,158036.9,129148.6,124572.6,123646.9,93352.1,106878.4,91987.9,125183.7,85171.6,149325.6,180487.6,204481.4,116124.4,131479.9,160037.8,147600.9,151750.1,146454.9,157322.6,169738.4,153016.2,142903.0,143737.1,141897.9,164296.5,181387.4,125221.8,139137.1,153574.1,151684.0,214440.4,181981.1,180794.9,157320.4,164825.0,159191.7,149421.5,140728.4,189719.4,191938.9,284558.3,215452.7,221680.9,201182.6,268844.7,327966.3,278177.6,297171.7,437830.2,835075.9],"cum_vol":[723289.9,1134751.4,1503899.3,1805439.6,2086868.6,2374086.4,2683810.1,2948983.1,3181646.8,3420343.2,3698493.3,3948073.9,4207213.1,4477552.4,4680576.4,4932616.1,5156070.7,5369164.0,5588284.5,5781457.8,5999552.9,6195082.8,6384218.4,6550806.2,6724133.6,6891222.1,7079115.6,7259166.2,7434091.7,7650380.4,7921247.6,8152126.3,8372491.6,8572380.3,8736067.4,8936143.2,9106091.9,9257601.9,9413353.8,9569117.3,9720503.9,9865735.0,10026692.6,10192803.2,10332560.9,10506334.4,10679964.7,10849091.6,10996254.7,11139444.1,11281511.0,11443518.1,11584922.7,11727910.2,11870057.8,12011882.5,12132444.5,12273823.4,12403022.5,12542023.4,12747148.6,12911427.2,13072147.6,13214831.7,13353229.1,13492440.9,13634726.4,13762910.9,13898558.1,14013189.8,14144950.2,14277673.3,14422907.0,14531931.4,14650544.9,14768100.4,14941825.9,15082666.0,15243257.7,15365318.6,15496484.6,16063232.2,16244779.8,16369445.2,16494748.1,16646516.5,16783496.4,16900571.1,17016333.4,17134815.0,17321270.5,17435120.1,17563339.5,17703494.3,17882490.9,18042143.1,18172894.5,18275467.4,18388173.1,18501943.9,18639674.7,18812529.2,18946468.9,19067310.9,19197316.6,19331943.6,19454212.5,19573116.7,19698918.9,19803410.9,19905237.1,20025923.1,20128698.2,20264198.7,20412346.9,20511085.4,20633767.0,20755932.5,20857910.4,20957999.6,21065358.9,21172001.8,21263159.4,21367463.1,21469939.1,21572134.0,21693885.9,21894417.3,21995783.8,22104880.0,22224843.4,22325490.5,22429270.0,22566549.8,22676964.9,22766055.6,22873279.8,22996383.4,23099696.5,23179787.9,23281482.9,23376014.4,23492192.1,23585322.6,23696436.5,23812606.1,23939485.8,24086010.4,24205798.2,24284350.1,24394909.3,24517836.0,24637872.1,24748328.4,24883330.3,24991952.9,25087949.8,25188903.7,25304529.6,25394651.3,25537610.2,25619564.7,25751475.3,25847961.0,25934763.6,26034716.1,26151392.9,26239543.1,26323914.1,26395273.9,26510307.1,26613679.0,26717356.4,26804450.9,26879834.4,26982255.1,27115289.1,27200682.4,27312494.0,27402491.6,27532474.6,27657752.8,27763043.7,27871132.9,27962183.1,28066882.4,28149642.9,28268260.3,28378839.2,28486508.0,28571972.4,28653557.7,28779470.9,28868544.7,28969290.5,29046682.6,29144526.2,29217630.1,29289267.8,29377048.2,29469829.8,29566848.1,29673801.9,29749011.8,29828864.6,29917331.3,30002340.6,30071629.6,30137341.6,30189507.9,30288218.4,30373836.9,30609142.8,30688466.9,30770182.9,30907805.4,31012489.6,31091579.2,31164176.1,31238966.7,31323913.9,31412446.1,31522152.4,31595386.9,31710210.6,31790071.9,31864913.9,31936492.8,32007716.0,32074569.4,32153941.6,32230787.6,32307735.9,32420501.1,32499533.9,32579757.3,32665706.4,32738082.4,32798694.5,32852817.4,32939174.8,33048017.6,33134091.6,33237506.7,33319747.8,33436756.1,33529271.7,33626242.1,33754332.2,33900058.5,34019254.3,34124680.6,34221560.9,34317124.6,34398354.9,34478310.9,34599849.8,34672348.5,34760298.8,34859843.4,34939837.6,35010939.4,35102909.7,35169895.9,35241471.3,35361026.1,35434821.6,35513025.8,35597029.0,35711284.0,35797925.3,35876890.5,35965669.6,36021127.4,36086576.0,36151697.9,36240993.7,36323282.7,36408479.3,36469688.3,36548274.6,36633895.9,36712050.4,36806900.6,36908269.2,37019980.0,37115926.6,37213427.4,37409228.3,37530179.7,37660530.4,37777989.1,37897787.9,38018701.5,38111137.5,38218668.5,38311590.0,38417990.6,38507716.2,38610531.1,38725934.7,38822863.6,38912260.6,39017318.9,39132208.4,39239276.5,39350014.7,39446254.7,39562439.9,39689571.3,39819100.9,39932233.9,40089155.1,40207099.4,40293994.9,40388160.6,40463712.6,40543711.0,40608662.9,40706246.6,40800370.0,40903547.5,41036107.3,41146154.4,41230194.2,41306115.1,41387736.4,41470274.2,41591843.3,41684489.5,41801353.2,41998728.6,42111957.1,42226822.3,42356710.4,42484452.2,42615017.6,42752929.5,42891938.6,43018822.9,43176859.8,43306008.4,43430581.1,43554227.9,43647580.1,43754458.4,43846446.4,43971630.1,44056801.7,44206127.4,44386615.0,44591096.4,44707220.7,44838700.6,44998738.4,45146339.3,45298089.4,45444544.3,45601866.9,45771605.4,45924621.6,46067524.6,46211261.7,46353159.6,46517456.1,46698843.4,46824065.2,46963202.4,47116776.4,47268460.4,47482900.8,47664881.9,47845676.7,48002997.1,48167822.1,48327013.8,48476435.3,48617163.6,48806883.0,48998821.9,49283380.2,49498832.9,49720513.8,49921696.4,50190541.1,50518507.4,50796685.1,51093856.8,51531687.0,52366762.9],"abs_move_pct":[0.1438,0.128,0.1432,0.139,0.2159,0.2471,0.2333,0.2186,0.217,0.2307,0.2428,0.2547,0.3041,0.2727,0.2532,0.2959,0.3131,0.2746,0.245,0.3064,0.3429,0.3665,0.375,0.4374,0.4476,0.417,0.4361,0.433,0.4889,0.4914,0.418,0.4089,0.4283,0.3845,0.3574,0.4025,0.3884,0.4261,0.4567,0.4336,0.4431,0.4437,0.4381,0.4546,0.4739,0.4777,0.4349,0.46,0.4946,0.4843,0.5008,0.5231,0.4781,0.4772,0.492,0.4838,0.518,0.5243,0.5144,0.5022,0.515,0.5262,0.5184,0.5047,0.5209,0.5649,0.5592,0.5693,0.5554,0.5513,0.5709,0.5823,0.5843,0.587,0.5828,0.5613,0.5654,0.5827,0.5818,0.5961,0.5764,0.627,0.6433,0.6259,0.6401,0.6543,0.7116,0.7021,0.6959,0.6897,0.7055,0.7089,0.7307,0.7253,0.7445,0.7317,0.7452,0.7224,0.6975,0.6925,0.6824,0.6484,0.6331,0.6344,0.623,0.6581,0.6967,0.6606,0.671,0.6928,0.6815,0.683,0.702,0.6868,0.7151,0.7228,0.7092,0.7016,0.6864,0.7142,0.7191,0.6889,0.6681,0.6472,0.647,0.6509,0.6553,0.6353,0.6319,0.6142,0.6372,0.6455,0.6419,0.6418,0.6271,0.6121,0.6385,0.5977,0.629,0.631,0.6186,0.6391,0.6039,0.6052,0.5518,0.5598,0.5672,0.5714,0.5758,0.5808,0.5767,0.5634,0.592,0.5837,0.5664,0.5726,0.5876,0.6145,0.6297,0.6373,0.6198,0.6227,0.6451,0.6378,0.6318,0.6244,0.6453,0.6241,0.6206,0.6204,0.6098,0.6319,0.6118,0.6082,0.6263,0.6446,0.6752,0.677,0.6755,0.6662,0.671,0.6868,0.6806,0.6682,0.7079,0.7109,0.7032,0.6608,0.6775,0.6666,0.6851,0.6846,0.69,0.6941,0.7206,0.743,0.7248,0.7312,0.7286,0.7093,0.6711,0.6828,0.6907,0.6824,0.6853,0.6782,0.6909,0.6636,0.6829,0.6884,0.6861,0.6763,0.6426,0.6493,0.6216,0.6341,0.6318,0.6244,0.6035,0.5972,0.6139,0.619,0.5728,0.5753,0.5699,0.5657,0.5706,0.5665,0.5863,0.5857,0.5719,0.5667,0.5643,0.5824,0.5607,0.5858,0.6008,0.591,0.5886,0.6021,0.618,0.6393,0.6269,0.6248,0.6101,0.6334,0.6516,0.667,0.6508,0.6465,0.6172,0.6249,0.5945,0.5981,0.5804,0.6183,0.6301,0.6346,0.6572,0.6573,0.6413,0.6591,0.6848,0.675,0.6977,0.6967,0.711,0.7072,0.7257,0.7122,0.7098,0.7084,0.699,0.6987,0.7091,0.7094,0.7052,0.6762,0.6963,0.6863,0.7037,0.7422,0.7501,0.7451,0.6911,0.7162,0.6927,0.6693,0.6518,0.6618,0.6713,0.6535,0.6658,0.6742,0.6582,0.6808,0.7013,0.7048,0.6883,0.681,0.6987,0.7188,0.7404,0.7359,0.7631,0.7529,0.7626,0.7797,0.7879,0.7842,0.7685,0.7557,0.7586,0.747,0.7343,0.7413,0.7505,0.7434,0.7638,0.7679,0.7548,0.765,0.7863,0.7759,0.7917,0.7702,0.7802,0.7857,0.8071,0.8114,0.8129,0.8563,0.8827,0.88,0.8645,0.8871,0.8935,0.8992,0.902,0.9127,0.9052,0.9318,0.9111,0.8739,0.8936,0.8968,0.8808,0.8805,0.8574,0.9104,0.9149,0.9189,0.9383,0.9352,0.9392,0.9186,0.9401,0.9537,0.9593,0.9566,0.9112,0.9357,0.9288,0.9526,0.9283,0.9022,0.9295,0.9539,0.9641,0.9862,0.9869,0.9517,0.9671,0.9836,0.9804,0.9888,0.9972,0.9872,0.9696,0.9733,0.9416,0.9157,0.9156,0.9171,0.9024,0.8884,0.8853,0.8824,0.8789,0.8701],"open5_vol":2086868.6,"days":14,"atr14":6.177142857142859,"adv14":57468157,"avg_range_pct14":2.097,"prev_close":248.78,"prev_high":250.16,"prev_low":244.6,"high_20d":266.235,"ref_5d_high":251.36,"ref_5d_low":240.33,"ref_5d_avg_high":249.667,"ref_5d_avg_low":243.888,"ref_5d_avg_range":5.779,"sr14":{"levels":[{"lo":244.39,"hi":245.88,"mid":245.1012,"touches":4,"last_touch_days_ago":0},{"lo":246.11,"hi":247.5,"mid":246.7283,"touches":3,"last_touch_days_ago":1},{"lo":248.31,"hi":249.805,"mid":249.0763,"touches":4,"last_touch_days_ago":4},{"lo":249.94,"hi":251.465,"mid":250.6,"touches":7,"last_touch_days_ago":0},{"lo":251.71,"hi":252.4,"mid":252.055,"touches":2,"last_touch_days_ago":5},{"lo":253.2999,"hi":254.65,"mid":254.1225,"touches":4,"last_touch_days_ago":9}],"high":260.755,"low":240.33,"atr":6.1771,"sessions":14,"tol":1.5443}}