{"symbol":"INFQ","for_date":"2026-03-25","built":"2026-09-30T00:23:01-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[46178.1,25860.5,15476.2,15081.6,15004.2,12094.4,10234.9,10045.5,10925.0,15695.6,18555.3,10619.6,9988.8,8244.4,13065.6,9085.6,9017.2,14044.9,6969.9,8458.4,8290.3,11606.8,12615.8,13001.7,15055.9,7943.7,15371.0,8183.5,11151.1,9000.1,7675.8,9702.8,6772.3,7557.4,6742.9,5676.5,10975.2,6944.5,5828.0,12824.4,7265.0,8661.1,4353.8,5506.6,6842.9,4667.7,6572.5,5636.6,6828.4,5058.0,6186.6,5977.1,7525.6,8116.1,9845.1,7133.4,7914.6,9238.2,6795.1,6304.1,17851.3,5209.0,13337.8,15647.5,8432.2,3534.6,5860.1,4891.4,3776.5,4694.3,5656.4,10803.9,4794.0,6903.9,3962.6,4326.8,9079.4,7274.0,5899.1,17867.4,11336.4,6830.6,6626.4,5135.0,7721.3,10899.2,10888.8,9342.6,6324.1,3802.2,5068.0,4129.9,6542.9,3795.0,4939.5,6710.9,5615.7,6780.6,7640.3,5629.1,4465.2,8496.1,10129.6,9874.8,4558.9,5685.6,5119.7,6496.7,7664.4,12634.2,7272.1,6385.3,7704.7,14428.1,4480.8,3074.2,10958.5,3202.3,7606.2,10751.9,5312.6,10664.2,5887.9,7871.4,4297.9,6497.2,5630.5,7531.4,5981.9,11529.5,7061.6,8299.1,5915.8,3912.7,5872.9,6623.9,3609.8,4326.4,2986.6,4787.8,5293.1,7529.3,5853.9,6125.1,3987.1,3524.9,3841.9,2957.6,2708.2,3224.3,3325.9,4211.6,5429.6,4702.5,3581.2,5547.1,8699.9,3745.7,4488.1,4638.4,7474.9,3470.4,4344.5,4497.4,3262.7,7406.3,4194.6,3751.0,2244.6,5432.5,4890.5,6128.9,6923.2,4747.6,4669.1,4970.1,8854.4,5292.4,4216.6,3086.7,4359.1,4997.1,3397.0,4393.7,3879.9,4774.7,2699.6,4784.3,2915.4,2185.4,3505.6,4038.0,4904.3,4159.3,4650.1,3313.9,3317.5,5482.6,3708.6,3647.2,4064.1,3629.6,6433.2,8790.3,2674.7,4215.9,5672.0,4462.1,2768.1,3271.8,4082.9,5113.7,5037.6,3537.4,9342.9,5847.1,5886.8,4268.1,3757.0,2496.1,6853.6,3411.5,4433.0,3852.9,4471.0,3401.0,8405.2,4978.2,5526.8,3361.9,3617.4,2580.1,5156.4,5903.5,6531.1,3906.1,1989.9,2676.1,2327.4,1331.3,4832.6,3057.9,2836.8,2476.4,3400.9,3935.7,4566.7,2966.5,2869.7,3514.9,4694.8,4012.9,4493.1,2401.4,3515.9,2117.5,2854.4,2644.8,3160.3,3235.9,2844.2,3448.1,2400.3,4428.9,2043.4,3328.1,3022.9,2709.3,3689.3,3526.6,4228.6,2434.6,2928.6,3362.1,3158.9,2765.7,3604.7,3176.7,2651.4,4630.6,1702.5,2660.1,6883.6,2448.9,2186.4,4425.9,3529.9,3287.9,2836.3,4389.7,5042.2,4438.8,4638.7,4633.4,3844.6,3202.0,3055.0,4245.1,2977.3,4186.4,4369.9,3342.8,4330.7,6450.7,4906.4,2481.1,3203.8,3395.0,2432.1,2684.4,3656.4,3945.1,4756.0,6220.4,6683.0,3743.9,3584.9,4930.3,3379.7,3976.9,6566.5,8028.1,18280.7,6266.7,4590.5,4442.9,7147.1,4301.9,4535.6,4202.3,7951.8,6388.6,13561.9,11506.1,10640.1,5463.4,4476.3,5635.5,10914.6,4450.6,6454.8,5207.3,7843.9,6012.2,4817.1,3404.6,6918.7,3426.6,4106.5,4563.6,8672.0,4312.2,4732.4,5781.4,17451.5,14692.1,8458.9,5457.4,5476.7,4884.9,6387.3,5782.4,11187.5,5177.0,7391.9,6493.8,8595.4,7583.1,5093.7,8819.4,9455.4,6710.4,6986.6,7598.4,8858.6,6550.8,7105.1,8398.3,7672.8,8818.4,15346.4,12391.1,11246.4,11676.9,13348.2,16798.8,18459.5,21437.2,26755.8,41001.5],"cum_vol":[46178.1,72038.6,87514.9,102596.4,117600.6,129695.0,139929.9,149975.4,160900.4,176596.0,195151.3,205770.9,215759.7,224004.1,237069.7,246155.4,255172.6,269217.5,276187.4,284645.7,292936.0,304542.8,317158.6,330160.3,345216.1,353159.9,368530.9,376714.4,387865.5,396865.6,404541.4,414244.2,421016.5,428573.9,435316.8,440993.3,451968.5,458913.0,464741.0,477565.4,484830.4,493491.5,497845.3,503351.9,510194.8,514862.5,521435.0,527071.6,533900.0,538958.0,545144.6,551121.7,558647.4,566763.4,576608.6,583741.9,591656.6,600894.8,607689.9,613994.1,631845.4,637054.4,650392.1,666039.6,674471.9,678006.5,683866.6,688757.9,692534.4,697228.7,702885.1,713689.0,718483.0,725386.9,729349.6,733676.4,742755.7,750029.7,755928.8,773796.1,785132.6,791963.1,798589.5,803724.5,811445.8,822345.0,833233.8,842576.4,848900.5,852702.7,857770.7,861900.6,868443.6,872238.6,877178.1,883889.0,889504.7,896285.3,903925.6,909554.7,914019.9,922516.1,932645.6,942520.4,947079.3,952764.9,957884.6,964381.3,972045.7,984679.9,991952.0,998337.3,1006042.0,1020470.1,1024950.9,1028025.1,1038983.6,1042185.9,1049792.1,1060544.0,1065856.6,1076520.9,1082408.7,1090280.1,1094578.1,1101075.3,1106705.8,1114237.2,1120219.1,1131748.6,1138810.3,1147109.4,1153025.1,1156937.9,1162810.7,1169434.6,1173044.4,1177370.8,1180357.4,1185145.2,1190438.4,1197967.6,1203821.6,1209946.6,1213933.7,1217458.6,1221300.5,1224258.1,1226966.3,1230190.6,1233516.5,1237728.1,1243157.6,1247860.1,1251441.4,1256988.5,1265688.4,1269434.1,1273922.1,1278560.5,1286035.4,1289505.8,1293850.3,1298347.7,1301610.4,1309016.7,1313211.4,1316962.4,1319206.9,1324639.4,1329529.9,1335658.8,1342582.0,1347329.6,1351998.8,1356968.9,1365823.2,1371115.6,1375332.2,1378418.9,1382778.1,1387775.1,1391172.1,1395565.9,1399445.7,1404220.4,1406920.0,1411704.3,1414619.6,1416805.1,1420310.6,1424348.6,1429252.9,1433412.2,1438062.4,1441376.2,1444693.7,1450176.3,1453884.9,1457532.1,1461596.2,1465225.9,1471659.1,1480449.4,1483124.1,1487340.0,1493012.0,1497474.1,1500242.2,1503514.0,1507596.9,1512710.6,1517748.2,1521285.6,1530628.4,1536475.6,1542362.4,1546630.4,1550387.4,1552883.5,1559737.1,1563148.6,1567581.6,1571434.5,1575905.5,1579306.5,1587711.7,1592689.9,1598216.7,1601578.6,1605195.9,1607776.0,1612932.4,1618835.9,1625367.0,1629273.1,1631262.9,1633939.1,1636266.4,1637597.7,1642430.4,1645488.3,1648325.1,1650801.4,1654202.3,1658138.0,1662704.7,1665671.2,1668540.9,1672055.8,1676750.6,1680763.5,1685256.6,1687658.0,1691173.9,1693291.4,1696145.7,1698790.5,1701950.8,1705186.6,1708030.9,1711479.0,1713879.3,1718308.1,1720351.5,1723679.6,1726702.5,1729411.8,1733101.1,1736627.7,1740856.4,1743290.9,1746219.5,1749581.6,1752740.5,1755506.2,1759110.9,1762287.6,1764939.1,1769569.7,1771272.2,1773932.4,1780815.9,1783264.8,1785451.2,1789877.1,1793407.0,1796694.9,1799531.1,1803920.9,1808963.1,1813401.9,1818040.6,1822674.0,1826518.6,1829720.6,1832775.6,1837020.6,1839997.9,1844184.4,1848554.2,1851897.0,1856227.7,1862678.4,1867584.8,1870065.9,1873269.7,1876664.7,1879096.8,1881781.2,1885437.6,1889382.7,1894138.7,1900359.1,1907042.1,1910785.9,1914370.8,1919301.1,1922680.8,1926657.6,1933224.1,1941252.2,1959532.9,1965799.6,1970390.1,1974833.1,1981980.2,1986282.1,1990817.6,1995019.9,2002971.7,2009360.3,2022922.2,2034428.3,2045068.4,2050531.7,2055008.0,2060643.5,2071558.1,2076008.7,2082463.5,2087670.8,2095514.6,2101526.9,2106343.9,2109748.5,2116667.2,2120093.8,2124200.3,2128763.9,2137435.9,2141748.1,2146480.6,2152262.0,2169713.5,2184405.6,2192864.4,2198321.9,2203798.6,2208683.5,2215070.8,2220853.1,2232040.6,2237217.6,2244609.6,2251103.4,2259698.8,2267281.9,2272375.6,2281195.0,2290650.4,2297360.7,2304347.4,2311945.7,2320804.3,2327355.1,2334460.2,2342858.5,2350531.3,2359349.6,2374696.1,2387087.1,2398333.6,2410010.4,2423358.6,2440157.4,2458616.9,2480054.1,2506809.9,2547811.4],"abs_move_pct":[0.9239,1.3261,1.5473,1.5172,1.7789,2.026,2.0393,2.006,2.1332,2.1055,2.3371,2.1135,2.2542,2.162,2.0337,1.9825,2.1957,2.3324,2.401,2.3435,2.3312,2.4475,2.4375,2.4521,2.4207,2.5393,2.4793,2.3744,2.391,2.4511,2.5167,2.5005,2.6497,2.6548,2.7093,2.5171,2.3644,2.4292,2.5408,2.4547,2.472,2.2882,2.245,2.2761,2.3933,2.4489,2.4875,2.3756,2.5036,2.4773,2.5631,2.606,2.6284,2.6506,2.7283,2.7143,2.8462,2.6566,2.7686,2.7379,2.8103,2.8707,2.7833,2.7955,2.8004,2.7201,2.7473,2.6564,2.6486,2.5978,2.6404,2.8238,2.7939,2.7924,2.7673,2.6587,2.7651,2.8552,2.8005,2.7888,2.7692,2.8079,2.9214,2.9751,3.0075,3.0445,3.1189,3.2086,3.1573,3.173,3.1509,3.2818,3.2901,3.3328,3.253,3.2252,3.2244,3.2484,3.1935,3.2182,3.2487,3.3152,3.3547,3.3144,3.435,3.5424,3.5259,3.6013,3.7016,3.6982,3.6744,3.5825,3.6459,3.6005,3.7284,3.8225,3.8822,3.9826,3.9482,3.9675,4.0061,3.9855,3.9402,3.8669,3.9103,3.9013,3.9504,3.8463,3.8034,3.7573,3.6102,3.6379,3.6844,3.5651,3.5253,3.4628,3.5517,3.5061,3.4474,3.486,3.532,3.5833,3.498,3.5222,3.5514,3.5018,3.4594,3.5546,3.4885,3.5104,3.5017,3.4879,3.4579,3.506,3.4543,3.4745,3.4975,3.6396,3.6543,3.7328,3.6849,3.6345,3.7602,3.7175,3.796,3.7648,3.7587,3.7477,3.7258,3.7609,3.6864,3.8213,3.8269,3.7791,3.8483,3.9118,4.0155,4.078,4.0874,4.0448,4.0738,4.1306,4.0819,4.0884,4.1168,4.1778,4.2052,4.1626,4.08,4.0695,4.01,4.073,4.0325,4.0388,4.0445,4.1199,4.2404,4.2897,4.2904,4.3279,4.3408,4.2679,4.3145,4.3595,4.356,4.3528,4.413,4.3879,4.4026,4.373,4.3723,4.4116,4.383,4.2552,4.2805,4.2334,4.1379,4.1551,4.1796,4.2431,4.2177,4.1773,4.1849,4.1689,4.119,4.1166,4.0424,4.1076,4.0935,4.0557,3.9982,3.9463,3.9954,3.9915,3.9874,4.026,4.1115,4.0694,4.0608,4.0898,4.0968,4.13,4.1178,4.1436,4.1094,4.0254,4.138,4.0972,4.0742,4.108,4.0777,4.0979,4.217,4.1433,4.1404,4.1369,4.1529,4.137,4.1536,4.1881,4.1311,4.0908,4.1225,4.0127,4.049,4.0461,4.0886,4.0939,4.0722,4.0662,3.9881,4.0095,3.9183,4.0163,3.9641,4.007,4.0197,4.0404,4.0628,4.1788,4.1694,4.1665,4.208,4.1509,4.1153,4.1155,4.1224,4.1636,4.1187,4.1563,4.1949,4.2951,4.2574,4.3616,4.4035,4.3924,4.4583,4.4897,4.3882,4.4272,4.4629,4.4736,4.4402,4.4506,4.5094,4.5016,4.442,4.5335,4.4793,4.4674,4.4767,4.4913,4.5223,4.5799,4.5459,4.5905,4.5456,4.6066,4.5671,4.553,4.6042,4.5839,4.6718,4.6035,4.5875,4.4992,4.4639,4.4581,4.4818,4.5224,4.5404,4.6157,4.8046,4.8516,4.8361,4.8244,4.8598,4.954,5.0995,5.0787,5.0987,5.1466,5.1215,5.0527,5.1159,5.0903,5.0503,5.122,5.053,5.0548,5.0746,5.1658,5.2026,5.2121,5.1617,5.1027,5.0542,5.0321,5.0281,5.0483,5.0062,5.0713,5.0159,5.112,5.0273,5.0994,5.1701,5.214,5.1515,5.2231,5.2465,5.2318,5.2164,5.2992,5.2718,5.3547,5.3426,5.402,5.4074,5.3867,5.3512,5.3409,5.3679,5.3454,5.2722,5.275,5.2741,5.327,5.2497,5.2317],"open5_vol":117600.6,"days":14,"atr14":0.9364214285714285,"adv14":2773675,"avg_range_pct14":9.129,"prev_close":10.25,"prev_high":10.36,"prev_low":9.21,"high_20d":14.0,"ref_5d_high":10.62,"ref_5d_low":8.56,"ref_5d_avg_high":10.0014,"ref_5d_avg_low":9.07,"ref_5d_avg_range":0.9314,"sr14":{"levels":[{"lo":8.8,"hi":9.01,"mid":8.905,"touches":2,"last_touch_days_ago":1},{"lo":9.547,"hi":9.77,"mid":9.669,"touches":3,"last_touch_days_ago":1},{"lo":9.79,"hi":10.01,"mid":9.9,"touches":2,"last_touch_days_ago":3},{"lo":10.135,"hi":10.36,"mid":10.2475,"touches":2,"last_touch_days_ago":0},{"lo":10.3805,"hi":10.61,"mid":10.5127,"touches":3,"last_touch_days_ago":5},{"lo":10.62,"hi":10.65,"mid":10.63,"touches":3,"last_touch_days_ago":4},{"lo":10.921,"hi":11.1,"mid":11.0105,"touches":2,"last_touch_days_ago":5},{"lo":11.19,"hi":11.31,"mid":11.2367,"touches":3,"last_touch_days_ago":7},{"lo":11.53,"hi":11.66,"mid":11.6133,"touches":3,"last_touch_days_ago":8}],"high":12.66,"low":8.56,"atr":0.9364,"sessions":14,"tol":0.2341}}