{"symbol":"IMMX","for_date":"2026-03-25","built":"2026-09-30T00:23:01-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[10318.9,3551.6,7650.6,3331.0,1317.1,4898.0,3294.1,2342.9,2548.5,2399.0,2520.6,2502.7,1916.3,1633.1,3765.6,3974.4,1757.3,2487.6,2469.1,3318.7,1448.0,2683.1,3236.1,1823.8,4019.7,1264.0,1834.1,2614.0,1515.9,1695.1,1721.1,883.3,2976.2,1269.2,1536.4,2704.7,2745.7,1701.3,1068.3,1564.2,1502.8,2142.1,2171.1,2410.2,3433.6,2184.6,3067.0,2384.1,3529.8,2129.9,2175.4,1835.4,6023.4,2447.5,943.3,638.5,2390.6,2503.1,3398.6,1354.9,6428.6,887.4,4457.7,3440.3,1719.1,2827.1,3035.3,2204.1,5606.3,3091.1,3550.7,1368.9,2607.0,1974.7,2217.4,1564.6,1503.9,1395.4,856.4,1529.1,2793.0,1888.7,1742.9,1516.6,4068.6,1215.7,641.3,620.8,897.1,908.1,1365.1,2228.9,3527.5,2230.0,2441.0,4229.1,3500.4,1442.6,2767.4,601.9,739.4,1735.6,1299.1,2744.2,1806.2,1484.6,916.1,818.4,821.3,1276.0,2094.9,1735.0,1162.6,1139.6,1925.4,1775.9,1641.1,1016.7,727.1,541.2,1216.5,565.1,1187.3,1576.4,1315.6,1489.9,1398.0,537.7,1925.1,1830.1,580.6,1202.2,1363.1,1707.4,1871.1,1164.4,1311.6,396.3,1898.8,1207.6,656.4,1617.6,1975.4,1920.5,760.2,708.7,1442.7,441.1,699.5,2227.7,1194.4,865.5,1410.9,610.6,803.0,890.4,1049.9,1871.7,962.4,1425.7,1204.8,514.9,1467.4,1286.9,1006.1,1500.9,1956.5,1030.9,743.9,594.1,3644.2,1274.7,1932.1,625.3,1816.0,2139.9,717.9,876.4,1025.8,2710.9,1196.4,3193.9,2129.1,734.6,414.3,1826.0,2016.9,1272.5,463.4,1130.1,1559.2,1044.2,969.8,1748.6,2385.0,866.9,1042.9,2075.4,754.1,1284.9,887.9,3030.1,2447.3,791.3,845.9,1209.2,896.6,626.8,460.4,799.2,496.6,991.7,658.0,360.8,468.8,1327.6,252.4,451.7,976.7,1054.8,841.3,1817.1,790.4,487.4,720.2,554.4,3490.1,1525.6,1011.0,1627.9,1557.4,597.2,366.3,945.4,1300.5,947.5,1359.6,511.6,434.3,722.5,476.3,743.1,818.5,1520.3,2653.0,837.8,953.9,906.1,2038.6,598.1,217.8,375.8,632.4,483.1,703.4,666.9,787.9,561.3,1280.4,971.6,504.8,962.4,773.5,559.6,826.4,319.8,1145.3,713.9,743.1,1134.5,665.4,1130.0,1907.9,703.0,1054.8,2511.1,1410.4,1489.2,1712.2,1024.2,1681.5,1801.7,1308.1,1901.9,1251.5,2125.5,1014.6,1144.3,1130.7,1344.5,1948.5,513.4,945.2,2284.7,2661.8,1999.0,1195.6,808.9,1993.9,739.1,1883.9,1120.3,943.1,889.0,1487.9,980.7,746.2,612.3,978.9,723.1,1251.5,1803.1,4583.2,1357.4,1640.1,1144.1,1216.7,1726.4,2319.8,1706.9,845.4,806.5,1037.4,1996.2,3473.9,1454.2,1200.1,948.1,1309.6,708.9,802.0,3363.0,741.2,2087.4,3348.1,1375.4,1578.9,2879.9,1141.1,781.4,1876.9,998.9,2048.9,3182.3,1152.8,741.4,1250.9,5304.3,2287.2,3006.4,1148.9,1839.6,2269.9,798.9,1727.4,2186.6,1347.4,1631.8,2537.5,1372.0,1628.0,1857.0,2785.6,4165.7,1274.4,2558.3,2983.7,3762.6,2101.9,1638.0,2573.2,2942.0,4016.7,2058.9,6233.4,3247.9,4531.1,3254.8,4918.1,6212.9,5877.1,13492.4,4989.9,4042.8,7152.8,7213.8,9494.4,8132.6,17064.4,22920.2],"cum_vol":[10318.9,13870.4,21521.0,24852.0,26169.1,31067.1,34361.2,36704.1,39252.6,41651.6,44172.2,46674.9,48591.2,50224.3,53989.9,57964.4,59721.6,62209.3,64678.4,67997.1,69445.1,72128.3,75364.4,77188.1,81207.9,82471.9,84306.0,86920.0,88435.9,90131.1,91852.1,92735.4,95711.6,96980.9,98517.3,101222.0,103967.7,105669.0,106737.3,108301.5,109804.3,111946.4,114117.4,116527.6,119961.2,122145.8,125212.8,127596.9,131126.7,133256.6,135431.9,137267.4,143290.7,145738.2,146681.5,147320.0,149710.6,152213.8,155612.4,156967.3,163395.9,164283.3,168741.0,172181.3,173900.4,176727.5,179762.8,181966.9,187573.1,190664.3,194215.0,195583.9,198190.9,200165.6,202383.0,203947.6,205451.4,206846.8,207703.1,209232.2,212025.2,213913.9,215656.8,217173.4,221242.0,222457.7,223099.0,223719.8,224616.9,225524.9,226890.1,229118.9,232646.4,234876.4,237317.4,241546.6,245047.0,246489.6,249257.0,249858.9,250598.3,252333.9,253633.0,256377.2,258183.4,259668.1,260584.2,261402.6,262223.9,263499.9,265594.7,267329.7,268492.3,269631.9,271557.3,273333.1,274974.3,275991.0,276718.1,277259.3,278475.8,279040.9,280228.2,281804.6,283120.3,284610.1,286008.1,286545.9,288471.0,290301.1,290881.7,292083.9,293447.1,295154.4,297025.5,298189.9,299501.5,299897.8,301796.6,303004.2,303660.6,305278.3,307253.7,309174.2,309934.4,310643.1,312085.9,312526.9,313226.4,315454.1,316648.5,317514.0,318924.9,319535.5,320338.5,321228.9,322278.8,324150.5,325112.9,326538.6,327743.4,328258.4,329725.8,331012.7,332018.8,333519.7,335476.2,336507.1,337251.0,337845.1,341489.3,342764.0,344696.1,345321.4,347137.4,349277.3,349995.2,350871.6,351897.4,354608.2,355804.6,358998.4,361127.5,361862.1,362276.4,364102.4,366119.3,367391.8,367855.2,368985.4,370544.6,371588.8,372558.6,374307.1,376692.1,377559.0,378601.9,380677.2,381431.3,382716.1,383604.1,386634.1,389081.4,389872.7,390718.6,391927.9,392824.4,393451.2,393911.6,394710.8,395207.4,396199.1,396857.1,397217.9,397686.6,399014.2,399266.6,399718.4,400695.1,401749.9,402591.1,404408.2,405198.6,405686.0,406406.2,406960.6,410450.6,411976.3,412987.3,414615.2,416172.6,416769.9,417136.1,418081.5,419382.0,420329.5,421689.1,422200.6,422634.9,423357.4,423833.7,424576.8,425395.3,426915.6,429568.6,430406.4,431360.3,432266.4,434305.0,434903.1,435120.9,435496.6,436129.0,436612.1,437315.4,437982.4,438770.3,439331.6,440611.9,441583.6,442088.4,443050.8,443824.3,444383.9,445210.4,445530.1,446675.4,447389.3,448132.4,449266.9,449932.3,451062.3,452970.2,453673.2,454728.0,457239.1,458649.6,460138.8,461851.0,462875.2,464556.7,466358.4,467666.5,469568.4,470819.9,472945.4,473959.9,475104.2,476234.9,477579.4,479527.9,480041.3,480986.5,483271.2,485933.0,487932.0,489127.6,489936.5,491930.4,492669.5,494553.4,495673.7,496616.9,497505.9,498993.7,499974.4,500720.6,501332.9,502311.8,503034.9,504286.4,506089.6,510672.8,512030.1,513670.2,514814.4,516031.1,517757.4,520077.2,521784.1,522629.5,523436.0,524473.4,526469.6,529943.5,531397.7,532597.9,533545.9,534855.6,535564.5,536366.5,539729.5,540470.7,542558.1,545906.3,547281.6,548860.6,551740.4,552881.6,553663.0,555539.9,556538.8,558587.6,561769.9,562922.7,563664.1,564915.0,570219.3,572506.5,575512.9,576661.7,578501.4,580771.2,581570.1,583297.6,585484.1,586831.6,588463.4,591000.9,592372.9,594000.9,595857.9,598643.5,602809.2,604083.6,606641.9,609625.6,613388.2,615490.1,617128.1,619701.4,622643.4,626660.1,628719.0,634952.4,638200.3,642731.4,645986.1,650904.2,657117.1,662994.3,676486.6,681476.5,685519.3,692672.1,699885.9,709380.2,717512.9,734577.3,757497.5],"abs_move_pct":[1.102,1.046,1.6926,1.8659,2.0229,1.9208,2.2011,2.204,2.046,2.2281,2.2747,2.3791,2.1525,2.3598,2.4725,2.8497,2.9863,2.9803,2.8166,2.5423,2.2762,2.7789,2.4055,2.7375,2.6821,2.7052,2.5814,2.6605,2.9894,2.8124,2.6092,2.2791,2.4912,2.6553,2.5304,2.6267,2.7142,2.6105,2.7073,2.6553,2.8405,2.7825,2.9186,3.182,3.0334,3.0687,3.263,3.3604,3.4666,3.4866,3.5272,3.6467,3.71,3.7909,3.6351,3.6825,3.6964,3.6845,3.7465,3.6634,3.7721,3.8737,3.7884,3.6085,3.5952,3.7098,3.8109,3.9556,4.0501,3.7813,3.8021,3.8937,3.7351,3.8384,3.989,3.7437,3.6921,3.7917,3.7039,3.7683,3.6881,3.8797,3.9074,3.9767,3.8413,3.8543,3.8484,3.937,3.7865,3.9097,4.1166,4.2372,4.3597,4.4067,4.1831,4.1907,4.3447,4.3272,4.2152,4.2,4.1344,4.0531,3.9557,3.8732,3.9397,4.0559,4.0664,4.1632,4.0686,4.1097,3.9329,4.0237,3.9584,3.8581,3.9875,3.905,3.8257,3.8104,3.7627,3.7685,3.8578,3.7324,3.8502,3.7822,3.7733,3.8,3.8913,3.9932,3.8374,3.8409,3.9312,3.7826,3.8308,3.925,3.8907,3.9215,4.0438,3.9926,4.036,4.0006,4.0195,3.9955,3.9982,4.0809,3.9252,4.0029,4.0315,4.1355,4.1205,4.0641,4.211,4.2258,4.2479,4.2492,4.3159,4.2582,4.2729,4.2475,4.2017,4.1085,4.0901,4.0506,4.0367,4.0631,4.1408,4.1589,4.1896,4.1337,4.1819,4.2983,4.3485,4.2183,4.2159,4.2909,4.2641,4.3062,4.2911,4.4195,4.4931,4.558,4.5152,4.4612,4.3827,4.347,4.3653,4.3104,4.3395,4.3286,4.3577,4.3742,4.4857,4.4629,4.4107,4.4019,4.3447,4.341,4.3301,4.1906,4.285,4.3606,4.3336,4.138,4.1558,4.0159,4.0475,3.8963,3.9239,3.8404,3.7962,3.8885,3.7565,3.796,3.7681,3.7743,3.7603,3.8099,3.8482,3.9447,3.8629,3.9129,3.9631,3.8811,3.9598,3.9386,4.0373,3.9523,4.0704,4.0112,3.9956,3.8561,3.8352,3.9137,4.0078,3.9186,3.9445,3.8843,3.8475,3.8198,3.7917,3.9134,3.9858,4.0648,3.9872,3.9841,4.0227,3.963,3.9421,3.9939,3.9868,4.0237,3.9583,3.9943,4.066,3.9803,3.9985,4.0103,4.0002,4.0836,3.9616,3.8899,3.9111,3.9027,3.9383,3.9003,3.9169,3.9395,3.8557,3.9303,3.9484,3.9397,4.0177,3.9644,4.0365,3.9702,3.9081,3.9858,4.1383,4.2542,4.2896,4.2047,4.2881,4.2337,4.2795,4.3605,4.3225,4.3195,4.4308,4.5334,4.4288,4.4705,4.3648,4.4942,4.4395,4.4082,4.3828,4.2765,4.3029,4.3935,4.3085,4.2556,4.224,4.1524,4.2165,4.3145,4.2914,4.301,4.3285,4.3182,4.2735,4.2192,4.2249,4.3246,4.3024,4.2611,4.2083,4.2156,4.3104,4.3055,4.4495,4.3779,4.4294,4.3606,4.4501,4.481,4.5052,4.5114,4.4249,4.4761,4.5536,4.5739,4.5917,4.673,4.7822,4.8839,4.861,4.8618,4.7592,4.7685,4.8148,4.8316,4.9404,4.9281,4.9517,4.8932,4.941,4.964,5.0005,5.0792,5.0544,5.1831,5.0866,5.0923,5.1046,5.1777,5.1676,5.1142,5.1761,5.1731,5.1197,5.1161,5.0651,5.0296,5.0156,5.0052,5.0716,5.0179,4.9915,4.9933,4.9325,4.9444,4.8952,4.911,4.8358,4.8935,4.837,4.8957,4.9342,5.0033,4.9836,4.8406,4.737,4.7749,4.799,4.7808,4.6564,4.6966,4.6638,4.7753,4.8723,4.9251],"open5_vol":26169.1,"days":14,"atr14":0.9518642857142859,"adv14":932404,"avg_range_pct14":10.338,"prev_close":8.57,"prev_high":8.8,"prev_low":8.32,"high_20d":11.6099,"ref_5d_high":11.225,"ref_5d_low":8.25,"ref_5d_avg_high":9.878,"ref_5d_avg_low":8.764,"ref_5d_avg_range":1.114,"sr14":{"levels":[{"lo":8.2285,"hi":8.32,"mid":8.2696,"touches":4,"last_touch_days_ago":0},{"lo":8.72,"hi":8.93,"mid":8.8167,"touches":3,"last_touch_days_ago":0},{"lo":9.01,"hi":9.23,"mid":9.13,"touches":3,"last_touch_days_ago":1},{"lo":9.31,"hi":9.47,"mid":9.39,"touches":2,"last_touch_days_ago":4},{"lo":9.78,"hi":9.955,"mid":9.8663,"touches":4,"last_touch_days_ago":6},{"lo":10.0499,"hi":10.13,"mid":10.0883,"touches":3,"last_touch_days_ago":2},{"lo":10.3899,"hi":10.58,"mid":10.5025,"touches":4,"last_touch_days_ago":5},{"lo":10.66,"hi":10.71,"mid":10.685,"touches":2,"last_touch_days_ago":9}],"high":11.6099,"low":8.2285,"atr":0.9519,"sessions":14,"tol":0.238}}