{"symbol":"IBRX","for_date":"2026-03-25","built":"2026-09-30T00:23:01-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[592155.0,250757.7,227322.2,205911.6,189528.1,172148.9,157180.8,172956.0,144980.6,188051.7,188564.0,129046.6,157964.9,154200.6,313617.0,247311.3,179882.4,117882.1,163703.2,156311.3,172963.5,151991.1,108333.6,145792.8,139499.2,132523.5,186454.0,126793.8,138808.9,112624.4,115870.6,191552.0,147682.6,174917.1,121062.9,93377.6,110605.6,127065.6,100385.7,107355.4,94690.8,88869.6,139404.9,139039.4,82856.1,65311.4,82914.2,87884.4,87790.2,62600.1,73645.7,70686.0,75564.7,60664.1,54609.4,66684.4,45246.3,79248.1,65094.5,68666.7,70086.4,85049.4,74715.9,82788.2,65320.9,70887.4,82009.6,97631.3,64203.0,70208.5,78782.6,101428.6,70805.8,68769.6,71374.4,64962.5,86119.9,67285.9,48461.0,92089.1,59610.6,96201.6,81668.3,73933.9,73921.8,54625.3,48747.1,53803.3,56260.7,65269.4,67631.1,50298.9,64510.1,66871.3,41534.9,85480.1,86801.5,66754.9,45742.1,51208.4,50678.4,44633.5,45391.8,53186.4,47827.9,35242.3,39033.2,38175.7,63382.9,63139.1,64139.2,44069.4,79807.1,101524.6,44160.9,44762.3,43559.7,46948.3,38804.2,37861.4,40801.2,68222.5,71569.8,72413.0,54710.2,53115.3,81520.0,60450.4,55979.2,54617.5,61468.1,52327.3,81694.4,56688.1,79005.4,69741.6,64389.1,57043.3,38684.6,48688.6,34802.9,52945.5,51650.7,34717.3,38245.4,58002.0,59186.0,76911.6,64625.1,47879.9,63378.3,51765.9,52357.9,65585.1,63428.6,51846.4,69603.9,45145.8,58530.7,81936.4,59757.6,44562.5,47924.9,54978.5,42239.1,45212.7,33861.5,44452.5,40759.4,38273.5,43450.4,35916.0,39481.3,28111.0,35059.2,43945.4,34072.9,34884.1,43154.5,60545.2,46378.5,49477.6,40211.3,33546.9,50768.6,48305.6,46071.0,41237.6,43079.5,30044.6,35991.2,65804.7,54628.4,39613.1,58309.9,59187.7,58201.0,46252.6,37394.4,40982.1,77814.5,63055.2,56661.9,47800.3,32364.4,69220.9,35035.9,42362.6,37900.1,55796.1,43098.9,48601.1,39762.8,36134.4,33411.1,33069.9,38635.7,43475.7,93282.9,60316.7,51282.1,49466.0,36496.0,40394.3,27857.9,38514.7,31394.6,34897.2,40709.3,48212.5,50056.6,30730.1,41879.6,33735.9,34279.9,53010.4,31563.0,35642.0,52014.9,35108.6,38757.1,47649.0,84352.9,46452.1,47809.4,47091.9,50160.4,48135.2,43551.6,29795.2,37804.4,39738.4,32359.5,27682.6,29192.7,29399.2,22626.8,27025.9,39462.5,21729.6,58398.3,28783.6,29851.2,27900.9,33023.4,37595.8,26824.9,20724.1,30278.1,33135.2,28615.1,36275.8,26836.2,32218.7,29758.9,24001.4,35206.5,35799.5,28728.3,36695.5,33265.8,35730.9,29646.1,35737.6,40243.5,28295.2,24421.1,26932.7,30258.5,35882.0,24312.6,23769.4,31325.6,23010.1,28650.6,27041.7,36640.4,27232.2,27105.4,32100.0,37963.0,30766.5,29332.7,45200.2,48252.8,45001.4,49166.4,41651.6,49056.2,33277.6,31881.9,33061.8,62002.1,39596.9,47215.5,38835.3,39856.1,34046.0,42574.9,27194.1,31826.4,24885.8,31743.3,33450.0,38616.6,45778.1,27648.3,41975.1,29930.1,23085.8,46398.2,46549.9,45277.1,37348.6,32886.3,35553.2,36370.2,40112.4,26642.1,45524.4,53875.6,47653.0,47343.6,52206.6,42766.6,47107.1,63594.3,41143.1,49494.6,78728.8,57865.6,50140.2,71738.3,60496.4,50745.4,86087.2,119414.1,73231.0,50574.3,46271.1,81836.5,56727.3,41469.6,61702.5,68256.8,68792.3,54807.2,42393.6,67985.4,48237.5,61590.4,87633.9,73822.6,47414.9,58870.6,57097.1,53691.8,66517.6,41260.0,47498.4,85365.0,77258.4,100771.8,86281.4,149694.1,104415.4,112354.9,133049.3,202273.6,321483.9],"cum_vol":[592155.0,842912.7,1070234.9,1276146.6,1465674.6,1637823.5,1795004.3,1967960.3,2112940.9,2300992.6,2489556.6,2618603.1,2776568.1,2930768.6,3244385.6,3491696.9,3671579.4,3789461.4,3953164.6,4109475.9,4282439.4,4434430.5,4542764.1,4688556.9,4828056.1,4960579.6,5147033.6,5273827.4,5412636.4,5525260.7,5641131.4,5832683.4,5980365.9,6155283.1,6276346.0,6369723.6,6480329.1,6607394.8,6707780.5,6815135.9,6909826.6,6998696.2,7138101.1,7277140.6,7359996.7,7425308.1,7508222.4,7596106.8,7683897.0,7746497.1,7820142.8,7890828.8,7966393.5,8027057.6,8081666.9,8148351.4,8193597.6,8272845.7,8337940.2,8406606.9,8476693.4,8561742.8,8636458.6,8719246.9,8784567.7,8855455.1,8937464.6,9035095.9,9099298.9,9169507.4,9248290.1,9349718.7,9420524.5,9489294.1,9560668.5,9625631.0,9711750.9,9779036.8,9827497.8,9919586.9,9979197.5,10075399.1,10157067.4,10231001.3,10304923.1,10359548.4,10408295.4,10462098.7,10518359.4,10583628.9,10651260.0,10701558.9,10766068.9,10832940.2,10874475.1,10959955.2,11046756.7,11113511.6,11159253.7,11210462.1,11261140.5,11305774.0,11351165.8,11404352.1,11452180.1,11487422.4,11526455.6,11564631.3,11628014.1,11691153.2,11755292.4,11799361.9,11879168.9,11980693.5,12024854.4,12069616.7,12113176.4,12160124.7,12198928.9,12236790.3,12277591.5,12345814.0,12417383.8,12489796.8,12544507.0,12597622.3,12679142.3,12739592.7,12795571.9,12850189.4,12911657.5,12963984.8,13045679.2,13102367.3,13181372.7,13251114.4,13315503.5,13372546.8,13411231.4,13459919.9,13494722.9,13547668.4,13599319.1,13634036.4,13672281.7,13730283.7,13789469.7,13866381.3,13931006.4,13978886.4,14042264.6,14094030.5,14146388.4,14211973.4,14275402.0,14327248.4,14396852.3,14441998.1,14500528.8,14582465.1,14642222.8,14686785.3,14734710.1,14789688.6,14831927.8,14877140.5,14911002.0,14955454.5,14996213.9,15034487.4,15077937.8,15113853.8,15153335.1,15181446.1,15216505.3,15260450.7,15294523.6,15329407.7,15372562.2,15433107.4,15479485.9,15528963.6,15569174.9,15602721.8,15653490.4,15701796.1,15747867.1,15789104.6,15832184.1,15862228.8,15898220.0,15964024.7,16018653.1,16058266.2,16116576.1,16175763.9,16233964.9,16280217.5,16317611.9,16358594.0,16436408.5,16499463.7,16556125.6,16603925.9,16636290.3,16705511.2,16740547.1,16782909.6,16820809.8,16876605.9,16919704.9,16968305.9,17008068.7,17044203.1,17077614.1,17110684.0,17149319.7,17192795.4,17286078.4,17346395.1,17397677.2,17447143.2,17483639.2,17524033.5,17551891.4,17590406.1,17621800.7,17656697.9,17697407.2,17745619.7,17795676.3,17826406.4,17868286.1,17902021.9,17936301.9,17989312.3,18020875.3,18056517.3,18108532.2,18143640.9,18182398.0,18230047.0,18314399.9,18360852.1,18408661.4,18455753.4,18505913.8,18554049.0,18597600.6,18627395.8,18665200.1,18704938.6,18737298.1,18764980.7,18794173.4,18823572.6,18846199.4,18873225.3,18912687.8,18934417.4,18992815.6,19021599.3,19051450.5,19079351.4,19112374.9,19149970.6,19176795.5,19197519.6,19227797.6,19260932.9,19289548.0,19325823.8,19352660.0,19384878.7,19414637.6,19438639.0,19473845.5,19509645.0,19538373.3,19575068.8,19608334.6,19644065.5,19673711.6,19709449.1,19749692.6,19777987.9,19802408.9,19829341.6,19859600.1,19895482.1,19919794.7,19943564.1,19974889.8,19997899.9,20026550.6,20053592.3,20090232.6,20117464.9,20144570.2,20176670.2,20214633.2,20245399.7,20274732.4,20319932.6,20368185.4,20413186.9,20462353.3,20504004.9,20553061.1,20586338.6,20618220.6,20651282.4,20713284.5,20752881.4,20800096.9,20838932.1,20878788.2,20912834.2,20955409.1,20982603.2,21014429.6,21039315.4,21071058.7,21104508.7,21143125.4,21188903.4,21216551.7,21258526.9,21288457.0,21311542.8,21357941.0,21404490.9,21449768.0,21487116.6,21520002.9,21555556.1,21591926.3,21632038.6,21658680.7,21704205.1,21758080.8,21805733.8,21853077.4,21905284.0,21948050.6,21995157.7,22058752.0,22099895.1,22149389.7,22228118.5,22285984.1,22336124.3,22407862.6,22468359.0,22519104.4,22605191.6,22724605.7,22797836.7,22848411.0,22894682.1,22976518.6,23033245.9,23074715.6,23136418.1,23204674.9,23273467.1,23328274.4,23370668.0,23438653.4,23486890.9,23548481.3,23636115.2,23709937.8,23757352.6,23816223.2,23873320.3,23927012.1,23993529.7,24034789.7,24082288.1,24167653.1,24244911.5,24345683.3,24431964.6,24581658.8,24686074.1,24798429.0,24931478.3,25133751.9,25455235.7],"abs_move_pct":[1.1861,1.3724,1.9925,1.8027,2.0424,2.0824,2.0888,2.3659,2.4824,2.4944,2.7616,3.0051,3.3676,3.4837,3.7628,3.9848,3.8837,3.9329,3.9082,3.9836,4.1889,3.9457,3.7216,3.8534,3.9572,3.8238,3.6414,3.5834,3.5608,3.6142,3.6258,3.3457,3.4824,3.5956,3.752,3.5149,3.4576,3.4995,3.3251,3.3253,3.2659,3.3682,3.5737,3.6171,3.5265,3.6387,3.3686,3.3059,3.4479,3.4846,3.4553,3.4447,3.4643,3.4189,3.4604,3.5145,3.5881,3.6459,3.6302,3.8079,3.7599,3.818,3.7732,3.7365,3.7584,3.7927,3.7551,3.7749,3.7248,3.7159,3.6637,3.8435,3.8258,3.7785,3.7674,3.7849,3.7849,3.9236,4.0781,4.212,4.2543,4.3862,4.4412,4.4079,4.3809,4.3775,4.2571,4.3271,4.4272,4.4936,4.5378,4.5204,4.4738,4.4793,4.6094,4.5898,4.6234,4.7138,4.6824,4.6357,4.7428,4.7346,4.7685,4.8318,4.7749,4.7258,4.555,4.5307,4.3422,4.4762,4.5405,4.5811,4.603,4.5737,4.5485,4.5714,4.4497,4.4135,4.4293,4.493,4.4429,4.4395,4.498,4.5313,4.518,4.4803,4.4911,4.4289,4.3764,4.2405,4.3157,4.2853,4.0545,4.123,4.072,4.1294,4.1329,4.0936,4.1062,3.9814,4.0239,3.9843,3.9276,3.8617,3.9527,4.0184,4.0345,4.1182,4.2119,4.2077,4.4329,4.5792,4.5227,4.5631,4.6617,4.7831,4.5726,4.6113,4.6212,4.6508,4.5635,4.5919,4.6201,4.5124,4.6136,4.4612,4.4371,4.3583,4.2498,4.2706,4.2326,4.2904,4.3799,4.3285,4.4192,4.4141,4.3716,4.3506,4.3756,4.4072,4.3624,4.4611,4.5272,4.6332,4.6262,4.6069,4.7156,4.8646,4.8286,4.7781,4.8664,4.9934,5.0075,5.1186,5.1095,5.0007,5.1646,5.1615,5.2555,5.2482,5.3327,5.3281,5.3349,5.4283,5.3774,5.2247,5.1576,5.1722,5.1835,5.1399,5.1945,5.1422,5.0545,5.1173,5.0136,5.0524,4.9359,4.8686,4.8922,4.8423,4.7407,4.7755,4.8875,4.8516,4.8322,4.8855,4.8961,4.8704,4.772,4.87,4.8156,4.7036,4.5679,4.6044,4.6543,4.7685,4.7313,4.7165,4.7493,4.7276,4.7839,4.9149,4.818,4.8442,4.9526,4.9874,5.0009,4.9201,4.9835,4.9725,4.9774,4.9674,5.0088,5.0366,5.1058,5.0423,5.0207,4.8865,4.9005,4.979,4.9408,4.8352,4.9669,4.997,4.8725,4.8865,4.8324,4.7503,4.7376,4.7575,4.7186,4.6389,4.6958,4.7201,4.6635,4.6181,4.5926,4.6099,4.6273,4.5959,4.6486,4.6286,4.6578,4.683,4.7244,4.7137,4.738,4.7357,4.7842,4.75,4.8141,4.8965,4.9246,4.9101,4.8983,4.9607,4.9447,5.0154,5.0606,5.0149,5.0153,5.0551,4.9695,4.9706,5.0792,5.1927,5.3072,5.3205,5.3015,5.3506,5.3789,5.3893,5.4279,5.4551,5.5859,5.5458,5.6196,5.5281,5.4187,5.4307,5.2947,5.3418,5.3368,5.3867,5.4639,5.5359,5.5182,5.5277,5.5035,5.503,5.4875,5.3716,5.5264,5.4515,5.4575,5.3831,5.4647,5.4038,5.3563,5.3402,5.3553,5.4776,5.4665,5.4209,5.273,5.3097,5.2118,5.2072,5.2708,5.3217,5.2257,5.2606,5.1057,5.0798,5.1111,5.0389,5.1471,5.1598,5.1481,5.2227,5.0929,5.3163,5.3326,5.3304,5.2967,5.2604,5.2596,5.2182,5.2935,5.2542,5.2039,5.2708,5.187,5.2804,5.3072,5.2993,5.3572,5.3695,5.3974,5.4289,5.425,5.4908,5.5052,5.5179,5.2761,5.4238,5.2963,5.3353,5.3136,5.1997],"open5_vol":1465674.6,"days":14,"atr14":0.9134214285714284,"adv14":27594068,"avg_range_pct14":11.045,"prev_close":7.415,"prev_high":9.1499,"prev_low":6.54,"high_20d":12.43,"ref_5d_high":9.54,"ref_5d_low":6.54,"ref_5d_avg_high":9.16,"ref_5d_avg_low":7.959,"ref_5d_avg_range":1.201,"sr14":{"levels":[{"lo":7.77,"hi":7.86,"mid":7.8133,"touches":3,"last_touch_days_ago":8},{"lo":8.022,"hi":8.23,"mid":8.1103,"touches":6,"last_touch_days_ago":4},{"lo":8.34,"hi":8.495,"mid":8.4067,"touches":6,"last_touch_days_ago":1},{"lo":8.67,"hi":8.87,"mid":8.7825,"touches":4,"last_touch_days_ago":3},{"lo":8.91,"hi":9.12,"mid":8.9833,"touches":3,"last_touch_days_ago":4},{"lo":9.1499,"hi":9.36,"mid":9.2825,"touches":4,"last_touch_days_ago":0}],"high":9.54,"low":6.54,"atr":0.9134,"sessions":14,"tol":0.2284}}