{"symbol":"FSM","for_date":"2026-03-25","built":"2026-09-30T00:23:01-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[128530.5,21409.6,27942.6,59195.7,23025.6,37556.9,41235.2,31593.2,38434.6,25820.9,27498.1,34609.0,40458.4,28973.9,23013.0,43580.7,38720.1,20562.6,18381.7,26833.1,23612.1,30358.9,25783.9,23319.6,21430.3,19276.2,17325.3,28464.3,18714.4,19649.4,37710.6,30358.8,24876.6,20522.1,23179.1,16672.9,23722.8,19879.6,20634.2,19286.0,19289.9,19580.6,24044.2,18371.6,22130.1,19852.6,21576.1,19910.9,17412.5,17940.1,18297.0,16061.1,18558.9,16958.7,20201.3,17290.1,19012.8,13332.1,15785.8,17176.7,23647.1,16692.4,13814.9,17506.6,16722.0,18744.4,12150.6,16974.5,14333.5,13626.6,12984.3,20727.4,13782.4,13712.8,10567.5,10548.6,20163.9,19790.4,12904.8,15093.6,13477.8,12900.3,18946.1,12525.9,17639.4,16035.9,10434.1,14686.4,10546.6,12981.7,18849.7,16419.4,15811.5,9060.1,11040.7,11542.5,9737.4,10547.6,17354.4,10250.4,12247.9,11569.4,12728.5,12005.9,9227.4,11441.9,12699.3,15307.7,15123.8,11288.6,14546.1,14308.5,11332.1,10900.9,11212.7,16764.1,8557.8,11324.0,14462.1,9334.1,12276.1,8361.1,11301.6,11504.4,9697.7,11967.7,12546.7,9279.9,10637.7,17105.8,11432.4,11731.6,11666.9,11164.6,7321.5,8015.7,11538.1,13529.1,18148.9,6177.9,8024.4,8300.0,8686.1,10980.2,9408.3,18118.4,11807.3,11640.4,10734.3,8129.4,8963.8,9145.6,10648.9,10019.4,6582.6,12796.9,10034.3,7457.1,8588.6,10468.0,11673.9,10840.1,6008.0,8623.4,12143.0,15160.0,12158.6,15645.3,10888.9,9441.1,13863.6,6835.7,8447.4,8757.1,8393.4,6688.6,13883.2,6762.4,9398.4,16382.2,7886.3,9118.1,10391.2,10842.0,6703.4,6371.0,13954.1,10647.9,7628.3,6610.1,9728.1,5502.4,8762.1,11474.8,8207.4,9260.0,9549.6,8936.4,4933.6,8760.3,8370.2,9149.5,7192.6,10556.0,5178.9,7236.8,8371.1,8361.1,6900.6,8441.2,10096.9,10700.4,11685.6,5769.1,6098.4,12268.3,8948.2,10416.7,8464.4,6532.5,9330.1,11779.1,9922.9,7450.9,6877.2,6301.9,7082.7,7530.5,6616.4,5076.3,9749.0,7953.4,7140.1,5789.6,8653.2,6639.3,6277.5,8194.9,11196.4,7871.4,9363.7,8145.0,6415.8,8936.1,8525.6,5642.3,7003.1,5878.9,7620.2,8345.6,7914.1,7483.6,10920.4,6766.3,9786.1,6705.2,6393.1,7049.4,8574.8,8760.1,8144.9,7769.1,10678.1,9521.3,9662.6,12472.6,7993.2,9409.1,12273.7,7042.1,10524.2,8499.7,12089.0,7120.1,9710.8,11127.9,10109.9,11072.0,10731.4,6604.6,8876.9,5669.9,5571.9,9211.9,15164.4,9025.5,7764.2,10866.4,14920.6,15371.4,9730.3,40401.1,9716.0,8241.4,7658.7,10586.1,5321.1,6926.6,12569.6,22109.7,15884.9,8192.9,16610.7,9638.9,6763.7,12351.9,12409.6,8331.4,9631.7,23410.2,19441.6,13958.3,10869.5,10212.4,15028.6,15924.1,14571.0,15424.9,13318.6,11696.2,19634.1,16364.0,15062.6,14589.4,87186.8,14477.8,17897.2,19087.3,15325.4,14858.2,17773.0,16023.3,14046.2,18146.4,14100.0,15184.4,13708.8,16135.6,14112.6,13576.1,16221.0,15975.9,12797.8,16088.7,12476.7,20911.1,20970.7,14205.4,13700.6,11802.8,16336.1,21005.6,20768.4,17800.6,21379.2,19641.4,17798.9,19873.4,21185.9,36753.0,30890.1,16774.2,29682.6,15887.0,9406.4,16998.9,14814.1,10887.1,27321.9,20882.5,23203.7,18311.3,22252.9,17496.7,17972.7,19166.4,24099.1,20851.0,25209.4,24152.2,67971.5,41652.8,32007.9,28683.1,32418.4,49303.8,54329.9,54547.1,81743.4,122219.1],"cum_vol":[128530.5,149940.1,177882.7,237078.4,260104.1,297661.0,338896.2,370489.4,408924.1,434745.0,462243.1,496852.1,537310.5,566284.4,589297.4,632878.1,671598.1,692160.8,710542.5,737375.6,760987.8,791346.7,817130.6,840450.2,861880.5,881156.7,898482.0,926946.3,945660.6,965310.0,1003020.6,1033379.4,1058256.0,1078778.1,1101957.3,1118630.2,1142353.0,1162232.6,1182866.8,1202152.8,1221442.7,1241023.3,1265067.5,1283439.1,1305569.2,1325421.9,1346998.0,1366908.9,1384321.4,1402261.4,1420558.4,1436619.5,1455178.4,1472137.1,1492338.4,1509628.5,1528641.3,1541973.4,1557759.1,1574935.9,1598582.9,1615275.3,1629090.1,1646596.7,1663318.7,1682063.1,1694213.6,1711188.1,1725521.6,1739148.3,1752132.6,1772860.0,1786642.4,1800355.1,1810922.6,1821471.2,1841635.1,1861425.5,1874330.3,1889423.9,1902901.6,1915801.9,1934748.1,1947273.9,1964913.4,1980949.3,1991383.4,2006069.7,2016616.3,2029598.0,2048447.7,2064867.1,2080678.6,2089738.8,2100779.5,2112322.0,2122059.4,2132607.0,2149961.4,2160211.8,2172459.6,2184029.1,2196757.6,2208763.5,2217990.9,2229432.7,2242132.0,2257439.7,2272563.5,2283852.1,2298398.2,2312706.7,2324038.9,2334939.7,2346152.4,2362916.6,2371474.4,2382798.4,2397260.5,2406594.6,2418870.6,2427231.8,2438533.4,2450037.8,2459735.5,2471703.2,2484249.9,2493529.8,2504167.5,2521273.3,2532705.7,2544437.3,2556104.2,2567268.9,2574590.4,2582606.1,2594144.1,2607673.3,2625822.2,2632000.1,2640024.5,2648324.5,2657010.6,2667990.9,2677399.1,2695517.5,2707324.8,2718965.2,2729699.5,2737828.9,2746792.6,2755938.2,2766587.1,2776606.5,2783189.1,2795986.0,2806020.3,2813477.4,2822066.1,2832534.1,2844207.9,2855048.0,2861056.0,2869679.4,2881822.4,2896982.4,2909140.9,2924786.2,2935675.1,2945116.2,2958979.8,2965815.5,2974262.9,2983019.9,2991413.4,2998101.9,3011985.1,3018747.6,3028145.9,3044528.1,3052414.4,3061532.6,3071923.8,3082765.8,3089469.2,3095840.2,3109794.4,3120442.3,3128070.6,3134680.6,3144408.7,3149911.1,3158673.2,3170148.0,3178355.4,3187615.4,3197165.0,3206101.4,3211035.0,3219795.3,3228165.5,3237315.0,3244507.6,3255063.6,3260242.5,3267479.3,3275850.4,3284211.5,3291112.1,3299553.3,3309650.1,3320350.5,3332036.1,3337805.2,3343903.6,3356171.9,3365120.1,3375536.9,3384001.3,3390533.8,3399863.9,3411642.9,3421565.8,3429016.7,3435893.9,3442195.9,3449278.6,3456809.1,3463425.4,3468501.7,3478250.7,3486204.1,3493344.1,3499133.8,3507787.0,3514426.3,3520703.8,3528898.6,3540095.0,3547966.4,3557330.1,3565475.1,3571890.9,3580827.0,3589352.6,3594994.9,3601998.0,3607876.9,3615497.1,3623842.7,3631756.9,3639240.5,3650160.9,3656927.1,3666713.3,3673418.5,3679811.6,3686861.1,3695435.9,3704196.0,3712340.9,3720110.1,3730788.1,3740309.4,3749972.1,3762444.7,3770437.9,3779847.0,3792120.7,3799162.9,3809687.1,3818186.8,3830275.8,3837395.9,3847106.7,3858234.6,3868344.5,3879416.5,3890147.9,3896752.4,3905629.3,3911299.2,3916871.1,3926082.9,3941247.4,3950272.9,3958037.1,3968903.5,3983824.1,3999195.4,4008925.7,4049326.8,4059042.8,4067284.1,4074942.9,4085529.0,4090850.1,4097776.6,4110346.2,4132455.9,4148340.9,4156533.8,4173144.5,4182783.4,4189547.1,4201899.1,4214308.6,4222640.1,4232271.8,4255682.0,4275123.6,4289081.9,4299951.4,4310163.8,4325192.4,4341116.5,4355687.5,4371112.4,4384431.0,4396127.2,4415761.3,4432125.3,4447187.9,4461777.3,4548964.1,4563441.9,4581339.1,4600426.4,4615751.7,4630609.9,4648382.9,4664406.2,4678452.4,4696598.8,4710698.8,4725883.2,4739592.0,4755727.6,4769840.2,4783416.3,4799637.3,4815613.1,4828410.9,4844499.6,4856976.4,4877887.4,4898858.1,4913063.6,4926764.2,4938567.0,4954903.1,4975908.8,4996677.1,5014477.7,5035856.9,5055498.4,5073297.2,5093170.6,5114356.5,5151109.5,5181999.6,5198773.9,5228456.5,5244343.5,5253749.9,5270748.7,5285562.9,5296449.9,5323771.9,5344654.4,5367858.1,5386169.4,5408422.2,5425918.9,5443891.6,5463058.0,5487157.1,5508008.1,5533217.5,5557369.7,5625341.2,5666994.0,5699001.9,5727685.0,5760103.4,5809407.1,5863737.0,5918284.1,6000027.4,6122246.6],"abs_move_pct":[0.7869,0.9096,0.8578,1.109,1.0281,1.2218,1.3694,1.4043,1.3519,1.5445,1.5259,1.6786,1.8076,1.8478,1.7955,1.759,1.8676,1.9625,2.0001,2.0029,1.9785,2.2179,2.2343,2.2674,2.1942,2.2478,2.2073,2.1047,2.0737,1.9705,1.7705,1.6927,1.8799,1.8956,1.9135,1.8831,1.8952,2.0384,2.2367,2.2089,2.3139,2.3231,2.3751,2.2897,2.2737,2.3897,2.3224,2.2446,2.2949,2.2394,2.2928,2.3473,2.2686,2.2264,2.262,2.2801,2.3554,2.3587,2.2661,2.2285,2.1583,2.1498,2.1178,2.0798,2.061,2.1209,2.0877,2.0469,2.0106,1.9974,2.0289,2.0852,2.1528,2.1532,2.1654,2.1005,2.038,1.9861,1.9596,1.9915,1.9458,1.9909,2.0701,2.0849,2.0761,2.1008,2.1582,2.0745,2.0257,1.9806,1.9479,1.9449,1.9687,1.9835,1.9887,2.0064,2.0234,2.0306,2.0961,2.1351,2.1744,2.1763,2.1718,2.132,2.1334,2.1819,2.1888,2.1313,2.2206,2.1841,2.19,2.3042,2.257,2.2006,2.2918,2.2984,2.3399,2.3059,2.303,2.308,2.3664,2.3826,2.3704,2.3703,2.3704,2.4435,2.5077,2.4654,2.4663,2.4364,2.4725,2.5676,2.5315,2.4808,2.4579,2.4235,2.4117,2.3652,2.3954,2.4682,2.5161,2.4925,2.5154,2.4946,2.4064,2.3514,2.3059,2.3445,2.3676,2.3514,2.3629,2.282,2.3386,2.3239,2.3628,2.3149,2.3238,2.324,2.3765,2.3978,2.3892,2.3454,2.3963,2.4196,2.3678,2.3853,2.4063,2.3549,2.3482,2.3398,2.3539,2.3923,2.4215,2.406,2.4557,2.4362,2.4656,2.4794,2.4833,2.4158,2.434,2.4724,2.4546,2.4343,2.4577,2.4635,2.473,2.4621,2.4463,2.4223,2.4326,2.4183,2.4026,2.4511,2.4409,2.5253,2.5024,2.501,2.5453,2.5608,2.5504,2.5745,2.5678,2.5348,2.5046,2.4994,2.5094,2.485,2.5406,2.5694,2.5264,2.5328,2.5306,2.4971,2.4604,2.3864,2.3758,2.3787,2.3969,2.4539,2.4245,2.5144,2.4919,2.4827,2.5078,2.5183,2.4764,2.4749,2.4837,2.4875,2.4856,2.444,2.4258,2.4444,2.4834,2.5059,2.5407,2.5487,2.5175,2.5226,2.4948,2.5304,2.5192,2.5511,2.5526,2.5372,2.5459,2.5753,2.5745,2.5689,2.5554,2.5895,2.5816,2.5519,2.5675,2.5797,2.614,2.6462,2.6299,2.6074,2.6034,2.5399,2.5245,2.5341,2.5641,2.6123,2.6028,2.5974,2.6205,2.5874,2.5927,2.5611,2.5472,2.5496,2.5381,2.5381,2.5098,2.4301,2.476,2.5258,2.5684,2.5587,2.5042,2.5577,2.6311,2.6045,2.5621,2.596,2.6668,2.6938,2.7061,2.7737,2.7744,2.7387,2.7187,2.7405,2.7564,2.7584,2.7245,2.7427,2.7607,2.7833,2.7682,2.808,2.8089,2.8228,2.749,2.7745,2.7843,2.8221,2.8179,2.828,2.8525,2.8478,2.8749,2.892,2.8951,2.886,2.894,2.9061,2.8989,2.9248,2.9655,3.002,3.0024,3.1018,3.0898,3.0544,3.0592,3.0109,3.0403,3.022,3.0544,3.0048,2.9317,2.9416,2.9386,2.9248,2.8626,2.9316,2.8861,2.9152,2.8767,2.871,2.8316,2.785,2.819,2.811,2.7858,2.8138,2.8903,2.8984,2.8654,2.9041,2.9152,2.9719,2.9873,2.985,3.0034,2.8703,2.8056,2.8142,2.7811,2.8155,2.8097,2.8236,2.8493,2.7526,2.7563,2.7394,2.753,2.7403,2.7272,2.7687,2.7435,2.8114,2.8391,2.8113,2.8216,2.8275,2.8399,2.7998,2.7127,2.6641,2.6358,2.667,2.6974,2.6231,2.6132,2.6682],"open5_vol":260104.1,"days":14,"atr14":0.6806285714285715,"adv14":7026902,"avg_range_pct14":5.688,"prev_close":9.21,"prev_high":9.285,"prev_low":8.77,"high_20d":13.85,"ref_5d_high":10.02,"ref_5d_low":8.39,"ref_5d_avg_high":9.327,"ref_5d_avg_low":8.769,"ref_5d_avg_range":0.558,"sr14":{"levels":[{"lo":8.39,"hi":8.52,"mid":8.455,"touches":2,"last_touch_days_ago":1},{"lo":8.615,"hi":8.77,"mid":8.6925,"touches":2,"last_touch_days_ago":0},{"lo":9.03,"hi":9.05,"mid":9.04,"touches":2,"last_touch_days_ago":2},{"lo":9.25,"hi":9.285,"mid":9.2675,"touches":2,"last_touch_days_ago":0},{"lo":10.02,"hi":10.17,"mid":10.0733,"touches":3,"last_touch_days_ago":4},{"lo":10.51,"hi":10.56,"mid":10.535,"touches":2,"last_touch_days_ago":5},{"lo":10.775,"hi":10.8216,"mid":10.7983,"touches":2,"last_touch_days_ago":8},{"lo":10.99,"hi":11.1245,"mid":11.0382,"touches":3,"last_touch_days_ago":7},{"lo":11.29,"hi":11.3701,"mid":11.33,"touches":2,"last_touch_days_ago":8},{"lo":11.65,"hi":11.7,"mid":11.6667,"touches":3,"last_touch_days_ago":10},{"lo":12.02,"hi":12.07,"mid":12.045,"touches":2,"last_touch_days_ago":10}],"high":12.07,"low":8.39,"atr":0.6806,"sessions":14,"tol":0.1702}}