{"symbol":"EXK","for_date":"2026-03-25","built":"2026-09-30T00:23:00-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[305256.1,72215.8,104812.1,56342.0,48571.6,84049.6,94352.8,42482.6,37040.6,46271.3,54054.8,48747.4,59906.4,46838.8,56734.1,57882.4,46972.5,43250.5,32291.5,42307.2,54480.3,60142.7,54270.1,39051.6,37235.8,49007.2,46971.5,50908.5,43459.1,33815.3,84319.4,48609.9,75190.8,45169.9,29385.9,37953.1,35933.1,29807.9,27196.9,32479.5,30605.2,33277.6,37397.0,46300.8,45112.6,53432.6,49675.1,128595.6,36806.0,28121.6,25157.9,29518.6,30255.6,29418.1,38080.2,28080.9,27498.6,34881.1,29750.8,30089.9,89430.1,31059.4,25107.9,23038.0,33679.9,26410.6,24872.5,22212.4,27702.9,27773.7,39883.8,27169.8,22244.2,18991.6,16425.2,19257.8,24065.9,20247.1,28189.5,21957.8,23671.3,24424.1,29145.6,16584.4,25504.1,29394.5,30910.8,33786.9,25813.1,21059.8,34535.6,23542.1,24335.1,23676.9,20816.4,22480.3,20253.9,14838.4,16934.9,12666.9,20026.8,19302.2,19787.7,18016.2,15646.3,24868.6,15789.4,19200.1,14931.1,15244.4,23353.8,26436.1,19246.7,22452.1,12521.4,11791.6,16784.9,14274.1,16682.6,10993.9,19504.1,20925.7,10451.2,19479.6,23533.0,24065.2,23447.4,18110.6,15530.2,19963.7,15330.8,16664.6,16657.1,14472.0,16708.2,12380.1,15949.9,21647.2,16985.7,12002.6,15187.6,19916.5,20629.1,21940.3,13167.9,24392.9,20382.6,14339.9,14066.4,13295.9,25915.9,18183.4,18848.9,25494.4,16006.1,12061.3,10894.0,17249.3,17450.6,11354.2,22584.7,12076.4,11118.4,19804.8,12814.2,17495.8,20098.6,26031.1,11663.7,16047.4,14076.4,14949.4,18124.8,12680.8,10575.5,18319.9,15159.4,10527.3,11697.6,17171.1,16878.9,20051.0,13820.8,18263.9,15796.4,12678.6,17431.9,18175.9,16233.8,13639.9,20876.6,15162.4,19481.2,11796.4,16745.4,15418.6,9648.4,9035.4,6747.6,10317.7,14621.9,9271.4,11470.9,12599.9,6519.3,14938.8,12205.9,11660.9,9265.9,9385.1,14208.9,10413.9,12489.9,9609.4,14192.4,20763.4,10467.8,11577.3,9926.4,10428.5,14552.3,9766.8,7253.4,10868.2,6438.1,14896.1,8817.9,11556.6,27542.9,11648.5,33185.6,35376.0,8022.9,14682.8,13048.3,16398.2,15116.6,11875.8,12954.8,10771.9,18726.1,15667.1,16072.1,20230.5,12401.5,14272.0,12636.1,12600.9,13194.0,10919.6,18279.8,20118.7,29689.4,10812.1,12690.6,17841.9,13498.6,12077.4,19090.4,23661.4,19812.5,24141.4,14213.7,11790.5,12424.9,39574.1,16087.6,10335.0,11781.0,7123.8,15644.6,12046.0,16205.1,11277.4,14174.6,16196.1,20190.0,30875.1,16751.1,17079.6,16971.5,8384.9,22151.6,15608.5,12750.2,13633.6,11490.3,14139.6,11190.6,19404.1,11768.8,22699.8,33930.0,16838.4,10693.4,27170.9,12766.4,13443.9,16322.6,47307.5,24064.6,28191.8,18057.9,17392.3,17013.9,21014.5,23160.2,17518.6,23086.0,21364.5,17251.1,21064.9,25350.7,27693.7,18131.8,21935.1,19261.6,27057.9,40401.5,15445.1,21609.1,42194.9,22220.1,18009.8,19706.1,19142.4,22852.7,23222.2,22171.4,23909.5,31357.1,20962.2,19638.7,18453.1,13209.5,18659.0,20531.1,16237.6,20930.2,21005.0,25384.5,17850.5,17861.6,23948.9,17520.9,28675.4,18268.3,17506.1,21712.1,20749.9,24919.1,24473.5,17533.7,16244.5,21286.6,25747.6,21266.1,32976.8,23811.4,37734.3,38272.1,24945.4,20299.5,33254.1,20670.8,31599.4,28244.3,19281.4,21715.6,26606.7,29948.4,32199.9,38932.3,29159.3,30389.6,29320.9,39410.4,42922.7,24697.3,42097.9,113675.2,54366.7,41291.9,50126.2,53435.6,74019.1,72045.4,140681.8,155007.5,208145.0],"cum_vol":[305256.1,377471.9,482284.0,538626.0,587197.6,671247.2,765600.0,808082.6,845123.2,891394.5,945449.3,994196.6,1054103.0,1100941.8,1157675.9,1215558.3,1262530.8,1305781.3,1338072.8,1380380.0,1434860.3,1495003.0,1549273.1,1588324.6,1625560.4,1674567.6,1721539.1,1772447.6,1815906.8,1849722.1,1934041.5,1982651.4,2057842.1,2103012.0,2132397.9,2170350.9,2206284.0,2236091.9,2263288.8,2295768.3,2326373.5,2359651.1,2397048.1,2443348.9,2488461.4,2541894.0,2591569.1,2720164.8,2756970.8,2785092.4,2810250.4,2839768.9,2870024.6,2899442.6,2937522.9,2965603.8,2993102.4,3027983.6,3057734.4,3087824.2,3177254.3,3208313.6,3233421.5,3256459.5,3290139.4,3316550.1,3341422.6,3363635.0,3391337.9,3419111.6,3458995.4,3486165.1,3508409.4,3527400.9,3543826.1,3563083.9,3587149.8,3607396.9,3635586.4,3657544.1,3681215.4,3705639.5,3734785.1,3751369.6,3776873.7,3806268.2,3837179.0,3870965.9,3896778.9,3917838.7,3952374.4,3975916.5,4000251.6,4023928.5,4044744.9,4067225.1,4087479.1,4102317.4,4119252.3,4131919.2,4151946.0,4171248.2,4191035.9,4209052.1,4224698.4,4249567.1,4265356.4,4284556.5,4299487.6,4314731.9,4338085.7,4364521.8,4383768.5,4406220.6,4418742.1,4430533.6,4447318.5,4461592.6,4478275.1,4489269.1,4508773.1,4529698.9,4540150.1,4559629.7,4583162.7,4607227.9,4630675.4,4648786.0,4664316.2,4684279.9,4699610.7,4716275.3,4732932.4,4747404.4,4764112.6,4776492.6,4792442.6,4814089.8,4831075.5,4843078.1,4858265.7,4878182.2,4898811.4,4920751.6,4933919.6,4958312.4,4978695.1,4993034.9,5007101.4,5020397.2,5046313.1,5064496.5,5083345.4,5108839.8,5124845.9,5136907.2,5147801.2,5165050.5,5182501.1,5193855.3,5216440.0,5228516.4,5239634.8,5259439.6,5272253.8,5289749.6,5309848.2,5335879.3,5347543.0,5363590.4,5377666.8,5392616.2,5410741.0,5423421.8,5433997.3,5452317.1,5467476.5,5478003.8,5489701.4,5506872.5,5523751.4,5543802.4,5557623.1,5575887.1,5591683.4,5604362.0,5621793.9,5639969.8,5656203.6,5669843.5,5690720.1,5705882.6,5725363.8,5737160.2,5753905.6,5769324.3,5778972.6,5788008.1,5794755.6,5805073.4,5819695.3,5828966.6,5840437.5,5853037.4,5859556.7,5874495.5,5886701.4,5898362.3,5907628.1,5917013.3,5931222.1,5941636.0,5954125.9,5963735.3,5977927.7,5998691.1,6009158.9,6020736.2,6030662.6,6041091.1,6055643.4,6065410.1,6072663.5,6083531.7,6089969.8,6104865.9,6113683.8,6125240.4,6152783.3,6164431.8,6197617.4,6232993.4,6241016.3,6255699.1,6268747.4,6285145.6,6300262.1,6312137.9,6325092.7,6335864.6,6354590.7,6370257.8,6386329.9,6406560.4,6418961.9,6433233.9,6445870.1,6458470.9,6471664.9,6482584.5,6500864.3,6520983.0,6550672.4,6561484.4,6574175.1,6592016.9,6605515.6,6617593.0,6636683.4,6660344.9,6680157.4,6704298.7,6718512.4,6730302.9,6742727.8,6782301.9,6798389.4,6808724.4,6820505.4,6827629.2,6843273.9,6855319.9,6871525.0,6882802.4,6896976.9,6913173.1,6933363.1,6964238.1,6980989.2,6998068.9,7015040.4,7023425.2,7045576.8,7061185.3,7073935.5,7087569.1,7099059.4,7113199.0,7124389.6,7143793.8,7155562.6,7178262.4,7212192.4,7229030.8,7239724.1,7266895.1,7279661.4,7293105.3,7309427.9,7356735.4,7380799.9,7408991.7,7427049.6,7444441.9,7461455.9,7482470.4,7505630.6,7523149.1,7546235.1,7567599.6,7584850.8,7605915.7,7631266.4,7658960.1,7677091.9,7699027.1,7718288.7,7745346.6,7785748.1,7801193.2,7822802.3,7864997.2,7887217.4,7905227.1,7924933.2,7944075.6,7966928.4,7990150.6,8012321.9,8036231.4,8067588.6,8088550.8,8108189.5,8126642.6,8139852.1,8158511.1,8179042.3,8195279.9,8216210.1,8237215.1,8262599.6,8280450.1,8298311.6,8322260.6,8339781.5,8368456.9,8386725.2,8404231.4,8425943.4,8446693.3,8471612.4,8496085.9,8513619.6,8529864.1,8551150.8,8576898.4,8598164.5,8631141.3,8654952.6,8692686.9,8730959.0,8755904.4,8776203.9,8809458.0,8830128.8,8861728.2,8889972.5,8909253.9,8930969.5,8957576.2,8987524.6,9019724.4,9058656.7,9087816.0,9118205.6,9147526.4,9186936.8,9229859.5,9254556.8,9296654.6,9410329.9,9464696.6,9505988.5,9556114.7,9609550.4,9683569.5,9755614.9,9896296.7,10051304.2,10259449.2],"abs_move_pct":[1.182,1.3024,1.4171,1.5583,1.5756,1.708,1.8657,1.8215,1.7682,1.795,1.8011,1.9575,2.0696,2.0753,1.91,1.8536,1.9559,2.0044,2.0972,2.14,2.1582,2.4284,2.5173,2.6488,2.466,2.5164,2.5571,2.4874,2.4738,2.513,2.2498,2.1977,2.3445,2.3115,2.3684,2.4306,2.4156,2.445,2.5368,2.5453,2.6499,2.7153,2.641,2.6098,2.6775,2.7503,2.6827,2.6233,2.6008,2.6081,2.7212,2.7701,2.7616,2.7335,2.7599,2.6427,2.6329,2.7029,2.5865,2.4861,2.4762,2.597,2.6071,2.5339,2.6236,2.6854,2.6186,2.7065,2.5982,2.6421,2.6595,2.6774,2.7067,2.6864,2.6673,2.6255,2.5725,2.5199,2.5343,2.5406,2.4814,2.6163,2.7049,2.7203,2.6387,2.6487,2.7468,2.7597,2.6561,2.6059,2.5804,2.5647,2.663,2.6634,2.7141,2.7496,2.8101,2.7594,2.8076,2.7774,2.8352,2.7879,2.8024,2.7464,2.744,2.7679,2.8134,2.6401,2.6332,2.7109,2.6223,2.6415,2.6526,2.6177,2.7,2.7209,2.6612,2.6566,2.6178,2.6618,2.7353,2.7383,2.6918,2.6775,2.681,2.739,2.8237,2.8236,2.8205,2.7813,2.8086,2.8424,2.8616,2.8333,2.8103,2.7628,2.8287,2.7646,2.7203,2.7515,2.7074,2.6785,2.5051,2.5578,2.5063,2.497,2.5104,2.4421,2.4373,2.4244,2.4565,2.4137,2.4647,2.4706,2.4313,2.4367,2.4537,2.5217,2.525,2.5124,2.4631,2.4408,2.5056,2.5277,2.5138,2.5289,2.5162,2.4739,2.4642,2.4853,2.4182,2.4092,2.4024,2.431,2.4394,2.4326,2.5204,2.5257,2.5403,2.4727,2.4773,2.5502,2.5708,2.5482,2.5935,2.5768,2.5296,2.4699,2.446,2.371,2.4333,2.4312,2.4124,2.4769,2.4848,2.5648,2.535,2.5114,2.5368,2.5303,2.4932,2.4745,2.4702,2.4463,2.4215,2.4225,2.5038,2.4421,2.4485,2.4291,2.4569,2.4451,2.4803,2.4563,2.356,2.3458,2.2923,2.2539,2.3056,2.2918,2.314,2.4305,2.428,2.4296,2.4555,2.4364,2.378,2.4381,2.4846,2.5055,2.5366,2.5014,2.509,2.5359,2.5704,2.6815,2.723,2.6859,2.6863,2.693,2.7531,2.8017,2.7333,2.746,2.7929,2.7291,2.7387,2.7586,2.7213,2.7449,2.7443,2.7771,2.7038,2.7221,2.6804,2.7496,2.7676,2.7326,2.739,2.7388,2.7153,2.7957,2.8859,2.8263,2.8175,2.8545,2.8755,2.8245,2.825,2.8126,2.8026,2.7862,2.7623,2.8103,2.7758,2.79,2.797,2.7878,2.8172,2.8774,2.9756,2.9245,2.9019,2.952,2.9692,2.9447,2.9459,2.9325,2.9193,3.0487,3.0579,3.1489,3.225,3.161,3.1043,3.0981,3.0782,3.0887,3.0876,3.0729,3.1143,3.1496,3.1703,3.2118,3.2597,3.2665,3.2188,3.1911,3.2014,3.2846,3.2865,3.2811,3.3063,3.2716,3.3337,3.3202,3.3455,3.3432,3.3672,3.3899,3.3474,3.3949,3.4245,3.4595,3.461,3.5265,3.5356,3.5211,3.6028,3.5749,3.6526,3.6988,3.7807,3.6909,3.6623,3.7048,3.789,3.7458,3.7,3.73,3.737,3.7842,3.7031,3.6171,3.6437,3.6258,3.6122,3.6214,3.5202,3.6094,3.6312,3.602,3.5983,3.5933,3.5556,3.5786,3.5979,3.5926,3.6149,3.5375,3.4091,3.4098,3.3504,3.4583,3.4447,3.382,3.4683,3.4289,3.4449,3.4182,3.3801,3.3786,3.3695,3.4347,3.4244,3.4585,3.5358,3.5467,3.5144,3.5149,3.5085,3.4557,3.4178,3.416,3.3227,3.3815,3.4385,3.4794,3.5248,3.5169],"open5_vol":587197.6,"days":14,"atr14":0.7916642857142858,"adv14":12174758,"avg_range_pct14":6.926,"prev_close":8.97,"prev_high":9.05,"prev_low":8.41,"high_20d":14.03,"ref_5d_high":10.0,"ref_5d_low":7.99,"ref_5d_avg_high":9.116,"ref_5d_avg_low":8.431,"ref_5d_avg_range":0.685,"sr14":{"levels":[{"lo":7.99,"hi":8.16,"mid":8.1033,"touches":3,"last_touch_days_ago":1},{"lo":8.79,"hi":8.94,"mid":8.8433,"touches":3,"last_touch_days_ago":1},{"lo":9.95,"hi":10.135,"mid":10.0187,"touches":4,"last_touch_days_ago":4},{"lo":10.38,"hi":10.55,"mid":10.465,"touches":2,"last_touch_days_ago":6},{"lo":10.665,"hi":10.81,"mid":10.7313,"touches":4,"last_touch_days_ago":5},{"lo":11.1218,"hi":11.31,"mid":11.2173,"touches":3,"last_touch_days_ago":8},{"lo":11.3783,"hi":11.535,"mid":11.4778,"touches":3,"last_touch_days_ago":10}],"high":12.165,"low":7.99,"atr":0.7917,"sessions":14,"tol":0.1979}}