{"symbol":"EQX","for_date":"2026-03-25","built":"2026-09-30T00:23:00-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[160178.6,52162.4,35818.1,34252.3,33195.1,57385.8,45871.4,48669.5,39578.4,41286.3,48661.9,44916.4,40123.4,28209.6,40477.1,65756.5,55468.6,31344.7,38261.4,41946.8,31881.4,31250.4,25463.5,30818.6,33127.7,22372.6,28980.5,30214.0,34844.4,28601.2,37945.9,36913.7,23695.1,31010.0,27134.6,24247.4,22102.6,21739.1,23127.6,24660.0,28084.7,21307.0,20391.6,38370.4,26949.6,22029.5,15859.6,19757.9,22427.1,18631.9,20469.9,16553.1,27311.1,30288.2,25159.4,26388.1,20754.1,19335.7,24836.4,24188.9,26255.2,16747.3,19255.0,15657.9,23630.8,22923.4,23017.0,19121.9,21240.3,24118.1,18312.6,12900.3,20684.5,14695.0,14402.2,19897.5,13841.7,23365.0,17805.1,10197.6,20063.5,16543.2,26995.0,18617.9,18842.0,27983.1,14038.4,18180.3,14339.5,19908.7,19357.4,19465.3,16805.3,17532.5,11299.8,23287.4,10936.6,13442.9,12475.3,31119.2,16236.5,16151.9,15489.9,14164.3,12953.6,18841.6,14386.2,11703.2,11172.1,10479.1,21941.9,11404.6,18235.9,14056.3,13526.7,11563.8,33484.4,12545.2,13085.5,23424.2,17570.5,12523.2,11107.7,10760.6,21334.9,25468.9,17527.6,11675.1,11654.5,12225.6,13417.4,13852.4,13931.6,55185.1,13571.3,13884.4,22288.4,19547.8,17035.1,16701.9,22869.8,20930.4,17120.3,15207.2,23552.4,15018.6,17541.7,27835.8,16639.1,14812.8,14467.2,16591.8,16007.5,9195.9,19100.3,17169.8,13861.9,16340.6,10745.6,20086.6,28429.4,14436.3,12943.9,16546.3,16759.5,14396.4,12856.7,21051.7,19865.2,23789.1,12655.2,13342.4,13140.0,15877.0,13294.2,12944.0,20758.5,10911.1,15364.1,18118.6,16669.9,15444.5,10005.6,13768.9,13668.0,13791.4,11880.7,12884.1,12003.4,7888.6,11559.1,17108.4,29845.9,12463.4,13503.1,12841.3,11935.6,13189.7,13558.9,11611.3,33848.3,16374.1,14287.3,18814.0,11029.1,11426.5,12163.3,21919.2,18354.1,21126.3,16677.4,14673.1,12653.3,17459.1,19862.3,22045.1,11847.4,14022.5,19474.0,15377.3,17446.0,24271.9,16851.4,11883.9,10790.6,12349.9,7245.7,9514.7,23183.1,15697.8,15959.6,13248.2,8390.9,11975.4,12214.4,19284.6,11048.7,17878.6,17058.2,17937.1,14205.4,10396.9,14935.6,15333.6,14850.6,13174.9,14765.4,15319.9,9603.1,9665.0,15473.4,15227.2,17520.6,14146.1,18519.5,12393.4,13859.4,10914.4,15868.1,13340.2,11389.8,16285.7,18157.3,12837.1,16008.5,11404.3,13646.9,12571.0,13152.6,9410.7,17462.0,13618.2,19427.2,13108.1,18603.8,11373.1,10023.6,15501.1,16993.7,13071.9,21082.6,48250.4,17728.4,15850.6,15214.2,23890.4,15684.5,14091.7,9294.9,15177.9,14688.7,17951.5,17797.6,14979.3,16201.8,18160.4,8262.8,14242.7,14200.0,16547.4,17048.4,10859.6,14740.0,11580.6,12942.9,13554.6,13682.9,9202.2,16145.0,15421.8,13113.1,15612.5,18274.4,21619.4,13339.6,15137.6,14728.7,17877.8,13160.4,13559.1,15740.6,17070.8,10774.9,17826.9,23455.4,16627.0,21906.8,20571.6,16775.3,19860.7,24110.2,16128.9,13742.5,17827.2,24877.8,16202.9,16262.7,13070.6,14506.0,38882.6,20741.3,16295.0,17530.1,24802.4,14181.9,14945.6,14369.7,15060.4,17024.7,15467.7,14159.6,17161.9,18830.6,17732.0,17036.3,17850.4,22634.0,30375.0,25860.9,75160.5,26828.1,17540.8,34351.6,25710.2,16558.0,17654.3,24324.1,19618.2,34903.2,27267.1,35618.6,24120.6,24657.1,25070.6,27635.4,35642.2,37933.8,50180.1,42118.9,96393.1,101800.9,52457.6,45250.8,51436.2,55617.8,86926.0,100254.5,86571.3,137424.1,203313.9],"cum_vol":[160178.6,212340.9,248159.0,282411.3,315606.4,372992.2,418863.6,467533.1,507111.6,548397.9,597059.8,641976.2,682099.6,710309.3,750786.4,816542.9,872011.4,903356.1,941617.6,983564.4,1015445.7,1046696.1,1072159.6,1102978.1,1136105.9,1158478.5,1187459.0,1217673.0,1252517.4,1281118.6,1319064.6,1355978.3,1379673.4,1410683.4,1437818.0,1462065.4,1484167.9,1505907.1,1529034.7,1553694.7,1581779.4,1603086.4,1623478.1,1661848.4,1688798.1,1710827.6,1726687.1,1746445.0,1768872.1,1787504.1,1807973.9,1824527.1,1851838.1,1882126.4,1907285.8,1933673.9,1954428.0,1973763.7,1998600.1,2022789.1,2049044.3,2065791.6,2085046.6,2100704.5,2124335.3,2147258.6,2170275.6,2189397.5,2210637.8,2234755.9,2253068.6,2265968.9,2286653.4,2301348.4,2315750.6,2335648.1,2349489.8,2372854.8,2390659.9,2400857.5,2420921.0,2437464.2,2464459.2,2483077.1,2501919.1,2529902.2,2543940.6,2562120.9,2576460.4,2596369.1,2615726.4,2635191.7,2651997.0,2669529.5,2680829.3,2704116.6,2715053.3,2728496.1,2740971.4,2772090.6,2788327.1,2804479.1,2819969.0,2834133.3,2847086.9,2865928.6,2880314.8,2892018.0,2903190.1,2913669.2,2935611.1,2947015.7,2965251.6,2979307.9,2992834.6,3004398.4,3037882.8,3050428.0,3063513.5,3086937.7,3104508.2,3117031.4,3128139.1,3138899.7,3160234.6,3185703.4,3203231.0,3214906.1,3226560.6,3238786.2,3252203.6,3266056.1,3279987.6,3335172.7,3348744.0,3362628.4,3384916.8,3404464.6,3421499.6,3438201.6,3461071.4,3482001.8,3499122.1,3514329.3,3537881.7,3552900.4,3570442.1,3598277.9,3614917.0,3629729.8,3644197.0,3660788.8,3676796.3,3685992.2,3705092.5,3722262.3,3736124.1,3752464.7,3763210.4,3783296.9,3811726.4,3826162.6,3839106.6,3855652.9,3872412.4,3886808.7,3899665.4,3920717.1,3940582.4,3964371.5,3977026.7,3990369.1,4003509.1,4019386.1,4032680.3,4045624.3,4066382.8,4077293.9,4092657.9,4110776.6,4127446.5,4142891.0,4152896.6,4166665.4,4180333.4,4194124.9,4206005.6,4218889.7,4230893.1,4238781.7,4250340.9,4267449.3,4297295.1,4309758.6,4323261.6,4336102.9,4348038.5,4361228.2,4374787.1,4386398.4,4420246.7,4436620.8,4450908.1,4469722.1,4480751.1,4492177.6,4504340.9,4526260.1,4544614.3,4565740.6,4582418.0,4597091.1,4609744.4,4627203.6,4647065.9,4669111.0,4680958.4,4694980.9,4714454.9,4729832.1,4747278.1,4771550.0,4788401.4,4800285.3,4811075.9,4823425.9,4830671.6,4840186.3,4863369.4,4879067.1,4895026.8,4908275.0,4916665.9,4928641.4,4940855.7,4960140.3,4971189.0,4989067.6,5006125.9,5024062.9,5038268.3,5048665.2,5063600.9,5078934.5,5093785.1,5106959.9,5121725.4,5137045.3,5146648.4,5156313.4,5171786.8,5187014.0,5204534.6,5218680.8,5237200.3,5249593.7,5263453.1,5274367.5,5290235.6,5303575.9,5314965.6,5331251.4,5349408.6,5362245.7,5378254.2,5389658.5,5403305.4,5415876.4,5429029.1,5438439.8,5455901.8,5469520.0,5488947.2,5502055.4,5520659.1,5532032.2,5542055.8,5557556.9,5574550.6,5587622.5,5608705.1,5656955.6,5674683.9,5690534.6,5705748.8,5729639.1,5745323.6,5759415.4,5768710.2,5783888.1,5798576.9,5816528.4,5834325.9,5849305.2,5865507.0,5883667.4,5891930.2,5906172.9,5920372.9,5936920.3,5953968.6,5964828.2,5979568.2,5991148.9,6004091.7,6017646.4,6031329.2,6040531.4,6056676.4,6072098.2,6085211.3,6100823.8,6119098.1,6140717.5,6154057.1,6169194.7,6183923.4,6201801.2,6214961.6,6228520.6,6244261.2,6261332.0,6272106.9,6289933.9,6313389.3,6330016.3,6351923.1,6372494.7,6389270.0,6409130.7,6433240.9,6449369.9,6463112.4,6480939.6,6505817.4,6522020.2,6538282.9,6551353.6,6565859.6,6604742.1,6625483.4,6641778.4,6659308.6,6684111.0,6698292.9,6713238.4,6727608.1,6742668.5,6759693.2,6775160.9,6789320.5,6806482.4,6825313.0,6843045.0,6860081.3,6877931.7,6900565.7,6930940.7,6956801.6,7031962.1,7058790.2,7076331.0,7110682.6,7136392.9,7152950.9,7170605.1,7194929.3,7214547.5,7249450.7,7276717.8,7312336.4,7336456.9,7361114.0,7386184.6,7413820.0,7449462.2,7487396.0,7537576.1,7579695.1,7676088.1,7777889.1,7830346.6,7875597.4,7927033.6,7982651.4,8069577.4,8169831.9,8256403.2,8393827.3,8597141.2],"abs_move_pct":[0.6605,0.8486,0.8886,0.9597,1.123,1.2057,1.2875,1.1155,1.1451,1.3935,1.4276,1.6152,1.6647,1.7569,1.637,1.6094,1.6778,1.7255,1.7115,1.7586,1.7706,2.0201,2.1124,2.1061,2.0806,2.0323,2.0061,1.9418,1.877,1.703,1.5761,1.5434,1.6444,1.5918,1.618,1.6688,1.7418,1.716,1.8686,1.864,1.8636,1.9644,1.9281,2.0075,1.978,2.1006,2.0369,2.0087,1.9985,1.9618,2.0236,2.0521,2.0301,1.9981,1.9983,1.9582,2.0462,2.0734,1.9426,1.9233,1.9018,1.8894,1.8755,1.8594,1.805,1.8997,1.8571,1.8839,1.8796,1.9072,1.8573,1.8819,1.9569,1.9245,1.9038,1.8913,1.882,1.8482,1.8817,1.9074,1.8454,1.8974,1.9838,1.9361,1.8851,1.9399,2.0044,1.9073,1.9007,1.852,1.8075,1.8504,1.9481,2.0107,2.068,2.0887,2.1252,2.1499,2.1842,2.2487,2.2876,2.3005,2.2685,2.2264,2.2897,2.2781,2.3275,2.2062,2.2661,2.251,2.1928,2.2957,2.2953,2.259,2.3624,2.3943,2.4255,2.4047,2.391,2.4101,2.4838,2.4848,2.4686,2.4743,2.4787,2.5886,2.6422,2.6098,2.6045,2.5848,2.6408,2.7007,2.732,2.6216,2.5875,2.5702,2.6275,2.526,2.4847,2.5334,2.5957,2.614,2.5101,2.5395,2.4951,2.3945,2.3489,2.3491,2.3554,2.3721,2.3558,2.2598,2.2839,2.2492,2.2654,2.2423,2.2507,2.2569,2.2867,2.2678,2.2545,2.1901,2.2587,2.3273,2.3208,2.349,2.3231,2.2657,2.1969,2.217,2.1987,2.2202,2.198,2.1726,2.181,2.1607,2.2031,2.1721,2.1845,2.1691,2.1515,2.1957,2.2083,2.2007,2.222,2.1959,2.1814,2.185,2.1568,2.1467,2.221,2.2306,2.1901,2.2616,2.2217,2.297,2.305,2.2764,2.34,2.3679,2.413,2.3926,2.3748,2.3386,2.2736,2.2553,2.296,2.2931,2.318,2.3385,2.3247,2.3538,2.288,2.2558,2.2354,2.2054,2.2089,2.2109,2.2401,2.2409,2.2596,2.3135,2.3062,2.3622,2.3488,2.4141,2.3974,2.4054,2.4246,2.4526,2.4746,2.4425,2.4372,2.4827,2.4827,2.5157,2.5294,2.534,2.5671,2.5563,2.5474,2.5648,2.4895,2.4806,2.4924,2.4704,2.4841,2.4826,2.4896,2.4802,2.5098,2.5138,2.4851,2.5363,2.4856,2.5182,2.5125,2.4865,2.4912,2.4922,2.4393,2.4451,2.4716,2.4586,2.439,2.4762,2.517,2.4957,2.5728,2.5522,2.5097,2.4688,2.4458,2.4687,2.4557,2.47,2.4185,2.3786,2.3856,2.4542,2.4786,2.485,2.4543,2.4939,2.559,2.5778,2.5593,2.6229,2.662,2.6665,2.6376,2.67,2.643,2.6477,2.6517,2.6956,2.6597,2.6985,2.6646,2.6628,2.6886,2.6885,2.6494,2.7006,2.682,2.7271,2.7251,2.6947,2.7306,2.8019,2.7907,2.8032,2.8058,2.7829,2.79,2.8179,2.8218,2.7907,2.8096,2.8412,2.813,2.8385,2.8576,2.9109,2.9312,3.0586,3.0904,3.0529,3.0898,3.0439,3.0417,3.0277,3.0251,2.9719,2.9184,2.9089,2.9615,2.9359,2.8816,2.952,2.9177,2.9731,2.896,2.8796,2.8741,2.8382,2.8799,2.8743,2.8342,2.863,2.9195,2.9259,2.9193,2.9238,2.9268,2.951,3.0056,2.989,3.035,2.9877,2.9013,2.8988,2.8861,2.9095,2.9118,2.8634,2.9066,2.8374,2.8483,2.8223,2.8231,2.8508,2.825,2.8712,2.8712,2.9126,2.9684,2.9774,2.9906,3.0101,3.0433,3.0048,2.9741,2.9233,2.9114,2.9581,2.8849,2.821,2.8015,2.8731],"open5_vol":315606.4,"days":14,"atr14":0.959542857142857,"adv14":10556170,"avg_range_pct14":5.92,"prev_close":12.58,"prev_high":12.67,"prev_low":12.15,"high_20d":18.96,"ref_5d_high":14.05,"ref_5d_low":11.7214,"ref_5d_avg_high":13.016,"ref_5d_avg_low":12.2593,"ref_5d_avg_range":0.7567,"sr14":{"levels":[{"lo":12.03,"hi":12.15,"mid":12.07,"touches":3,"last_touch_days_ago":0},{"lo":12.67,"hi":12.73,"mid":12.7067,"touches":3,"last_touch_days_ago":0},{"lo":14.39,"hi":14.53,"mid":14.4767,"touches":3,"last_touch_days_ago":5},{"lo":15.06,"hi":15.195,"mid":15.1275,"touches":2,"last_touch_days_ago":5},{"lo":15.32,"hi":15.42,"mid":15.37,"touches":2,"last_touch_days_ago":8},{"lo":15.675,"hi":15.82,"mid":15.7517,"touches":3,"last_touch_days_ago":7},{"lo":15.98,"hi":16.12,"mid":16.05,"touches":2,"last_touch_days_ago":8},{"lo":16.33,"hi":16.43,"mid":16.38,"touches":2,"last_touch_days_ago":9},{"lo":16.89,"hi":17.04,"mid":16.9433,"touches":3,"last_touch_days_ago":10}],"high":17.04,"low":11.7214,"atr":0.9595,"sessions":14,"tol":0.2399}}