{"symbol":"ECVT","for_date":"2026-03-25","built":"2026-09-30T00:23:00-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[15608.4,922.3,2203.1,1885.9,2928.2,3322.4,6796.2,2770.1,2260.8,2069.6,3582.7,6348.4,4273.6,4801.4,1630.6,5324.1,5059.9,14087.1,3998.6,8939.9,2643.2,4911.6,10345.3,6041.1,2828.0,4401.8,3286.5,3016.4,2734.1,4564.6,5208.4,5453.6,9597.6,4673.1,7312.4,5442.4,4670.8,10371.6,6813.2,4255.6,5330.9,6711.6,7773.6,4861.1,5553.1,4587.1,6089.4,6449.6,5794.0,3582.6,6056.4,4571.1,21437.1,4620.6,5611.4,3608.0,2411.4,8008.7,6869.9,5424.4,4465.7,4627.4,4664.0,3319.0,3587.1,7011.5,4839.2,3887.0,5239.6,8672.9,3939.8,4174.5,3142.6,4278.9,4521.9,6220.6,3590.5,3592.3,1815.4,3637.0,2825.4,4577.4,5808.8,15072.5,4357.6,4173.0,4366.9,4249.5,4518.7,4649.6,5238.4,3688.7,5201.4,3275.6,4987.9,5560.1,4141.5,7188.2,4363.9,4927.6,3513.6,4688.9,2855.9,6877.7,2661.3,4377.0,6481.3,4729.1,3723.7,7833.3,5252.1,2234.8,3864.6,3857.0,2964.6,4595.6,1936.5,1880.3,4736.6,3046.1,2157.0,3954.9,3927.8,1703.8,6144.7,5223.1,3548.9,3088.0,3569.7,6253.6,3023.1,6797.7,3094.6,6216.3,5670.4,4193.8,3548.1,5744.4,2010.4,2934.4,7593.4,4156.4,6957.6,7405.1,4637.7,6273.2,6360.0,3900.4,3165.8,3526.4,2800.4,2082.9,4574.6,5239.0,4964.5,5350.9,3163.4,3445.9,4082.2,3767.4,5378.7,2266.6,3796.0,5806.4,4749.0,2690.9,5325.3,3823.0,2900.2,2473.6,4295.1,11783.1,4560.1,3331.8,10918.5,3255.1,5161.2,2536.5,2344.4,4009.6,4221.8,3588.1,2455.4,2820.4,8032.4,3513.0,3715.1,3190.9,3456.6,3116.3,4921.4,3777.4,3235.2,2950.5,4026.2,3216.2,3656.1,2827.3,2435.6,2463.1,3393.8,4731.9,3768.6,2312.5,3565.8,5309.1,9217.9,3359.0,2722.7,7340.1,4050.4,2984.6,5959.9,1387.1,2633.6,8192.4,2873.4,2716.1,5981.1,3408.1,6949.0,3943.1,3416.0,2332.1,2473.4,3245.9,2830.6,2636.3,4797.6,1969.9,4683.8,2893.0,4471.9,3901.6,1611.1,4873.0,2405.1,2261.6,1840.0,1300.9,2947.6,5425.5,7107.0,3935.4,4811.9,9466.0,4050.4,3831.6,4828.6,4678.1,6534.6,3401.1,6135.4,7178.6,7242.5,6241.9,3951.9,5251.5,6048.5,1590.9,4831.4,5044.6,9593.4,2686.4,10170.2,3831.3,2723.5,3914.5,2022.3,5647.9,3414.8,3719.9,6248.1,3556.6,2748.4,4678.8,5490.9,2100.9,5237.6,3187.5,4520.0,3517.3,3155.3,3290.5,3895.6,6274.8,4765.9,3842.1,4390.5,4652.7,4379.0,3578.5,2590.2,4631.7,3338.9,2579.9,6745.3,5764.7,7042.0,4064.6,7493.6,5229.1,2734.8,3269.0,6862.6,7084.0,5080.4,6644.9,3091.1,6514.3,3409.9,5455.6,2894.7,2843.8,5265.8,3556.3,7398.6,3518.1,2517.7,2699.7,5546.2,5360.3,5400.2,3546.4,4784.9,2960.9,3438.4,4612.8,5501.3,2108.0,4289.9,8127.9,6006.8,3810.6,6511.9,4845.0,4406.5,10014.5,5456.8,5557.2,3851.9,6142.1,4051.9,5174.6,7622.0,4346.6,9703.9,9498.1,5544.4,7696.9,6429.8,7697.5,7399.8,6091.0,4595.8,9059.9,6817.3,7788.2,7857.9,9616.4,6924.2,9901.7,7405.6,6620.9,8872.5,7590.6,7688.1,8465.2,6526.2,6354.1,8322.0,7278.6,6483.6,6385.1,15059.4,12133.9,7682.3,25970.2,15978.6,19197.9,27010.6,16889.9,15338.6,19437.8,22932.2,25210.9,39680.2,36998.9,54050.2,142874.3],"cum_vol":[15608.4,16530.6,18733.8,20619.7,23547.9,26870.3,33666.5,36436.6,38697.4,40766.9,44349.6,50698.0,54971.6,59773.1,61403.7,66727.9,71787.8,85874.9,89873.5,98813.4,101456.6,106368.2,116713.5,122754.6,125582.6,129984.4,133270.9,136287.2,139021.4,143585.9,148794.4,154247.9,163845.6,168518.7,175831.1,181273.5,185944.3,196315.9,203129.1,207384.6,212715.5,219427.1,227200.8,232061.9,237615.0,242202.1,248291.5,254741.1,260535.1,264117.6,270174.1,274745.2,296182.3,300802.9,306414.3,310022.3,312433.7,320442.4,327312.4,332736.8,337202.5,341829.9,346493.9,349812.9,353400.1,360411.6,365250.8,369137.8,374377.4,383050.3,386990.1,391164.6,394307.2,398586.1,403108.0,409328.6,412919.1,416511.4,418326.7,421963.7,424789.1,429366.5,435175.3,450247.8,454605.4,458778.4,463145.2,467394.7,471913.4,476563.1,481801.4,485490.1,490691.6,493967.2,498955.1,504515.1,508656.6,515844.9,520208.7,525136.4,528649.9,533338.8,536194.7,543072.4,545733.7,550110.7,556592.0,561321.1,565044.8,572878.1,578130.1,580364.9,584229.6,588086.6,591051.2,595646.8,597583.3,599463.6,604200.1,607246.2,609403.2,613358.1,617285.9,618989.7,625134.4,630357.5,633906.4,636994.4,640564.1,646817.8,649840.9,656638.6,659733.1,665949.4,671619.8,675813.6,679361.6,685106.1,687116.4,690050.8,697644.2,701800.6,708758.2,716163.4,720801.1,727074.3,733434.3,737334.6,740500.4,744026.8,746827.2,748910.1,753484.6,758723.6,763688.1,769039.1,772202.5,775648.4,779730.6,783498.0,788876.7,791143.4,794939.4,800745.8,805494.8,808185.6,813510.9,817333.9,820234.1,822707.7,827002.9,838785.9,843346.1,846677.9,857596.4,860851.4,866012.6,868549.1,870893.6,874903.1,879124.9,882713.1,885168.4,887988.9,896021.3,899534.3,903249.4,906440.3,909896.9,913013.2,917934.6,921712.1,924947.3,927897.8,931924.0,935140.2,938796.4,941623.6,944059.3,946522.4,949916.2,954648.1,958416.7,960729.2,964295.0,969604.1,978822.1,982181.1,984903.8,992243.9,996294.3,999278.9,1005238.8,1006625.9,1009259.5,1017451.9,1020325.3,1023041.4,1029022.4,1032430.6,1039379.6,1043322.6,1046738.6,1049070.7,1051544.1,1054790.0,1057620.6,1060256.9,1065054.6,1067024.4,1071708.2,1074601.2,1079073.1,1082974.8,1084585.9,1089458.9,1091864.1,1094125.7,1095965.7,1097266.6,1100214.1,1105639.6,1112746.6,1116682.0,1121493.9,1130959.9,1135010.3,1138841.9,1143670.5,1148348.6,1154883.2,1158284.3,1164419.7,1171598.4,1178840.9,1185082.8,1189034.6,1194286.1,1200334.6,1201925.6,1206757.0,1211801.6,1221395.0,1224081.4,1234251.6,1238082.9,1240806.4,1244720.9,1246743.2,1252391.1,1255805.9,1259525.9,1265774.0,1269330.6,1272079.1,1276757.9,1282248.7,1284349.6,1289587.2,1292774.7,1297294.7,1300812.0,1303967.3,1307257.8,1311153.4,1317428.1,1322194.0,1326036.1,1330426.6,1335079.3,1339458.3,1343036.8,1345627.0,1350258.7,1353597.6,1356177.4,1362922.7,1368687.4,1375729.4,1379794.1,1387287.7,1392516.8,1395251.6,1398520.6,1405383.1,1412467.1,1417547.6,1424192.5,1427283.6,1433797.9,1437207.8,1442663.4,1445558.1,1448401.9,1453667.7,1457224.0,1464622.6,1468140.7,1470658.4,1473358.1,1478904.4,1484264.6,1489664.9,1493211.2,1497996.1,1500957.1,1504395.5,1509008.3,1514509.6,1516617.6,1520907.5,1529035.4,1535042.1,1538852.7,1545364.6,1550209.6,1554616.1,1564630.6,1570087.4,1575644.6,1579496.5,1585638.6,1589690.6,1594865.2,1602487.2,1606833.9,1616537.7,1626035.8,1631580.1,1639277.1,1645706.9,1653404.4,1660804.1,1666895.1,1671490.9,1680550.9,1687368.1,1695156.4,1703014.2,1712630.6,1719554.8,1729456.5,1736862.1,1743483.0,1752355.5,1759946.1,1767634.2,1776099.4,1782625.6,1788979.8,1797301.8,1804580.4,1811064.0,1817449.1,1832508.5,1844642.4,1852324.6,1878294.9,1894273.4,1913471.4,1940481.9,1957371.8,1972710.4,1992148.2,2015080.4,2040291.4,2079971.6,2116970.5,2171020.7,2313895.0],"abs_move_pct":[0.3751,0.2861,0.3034,0.4464,0.3917,0.5183,0.5253,0.4268,0.4073,0.43,0.4515,0.4654,0.5068,0.5195,0.5265,0.5236,0.5883,0.6017,0.5998,0.5546,0.5595,0.5426,0.5421,0.6285,0.663,0.6098,0.5632,0.554,0.6178,0.634,0.5694,0.5458,0.5705,0.6174,0.7162,0.7303,0.6809,0.6957,0.7496,0.7724,0.7756,0.8294,0.8529,0.8972,0.9355,0.8998,0.8572,0.8246,0.8379,0.8381,0.8808,0.9516,0.9282,0.9624,0.996,0.9953,1.0451,1.1141,1.1451,1.0934,1.0686,1.0435,1.0029,1.0276,1.0202,1.0401,1.0184,1.0404,0.9591,0.9794,0.977,1.0235,1.0186,1.0179,1.0168,0.9541,0.973,0.9741,0.9671,0.9804,0.9908,1.047,1.0573,1.0727,1.0661,1.0357,1.0444,0.9915,1.0039,1.0221,1.015,1.0385,1.0717,1.1105,1.0781,1.0391,1.1047,1.0801,1.0671,1.0701,1.0642,1.0387,1.0402,1.0491,1.0767,1.1274,1.129,1.1206,1.1091,1.0788,1.1058,1.0763,1.0864,1.0661,1.1056,1.1343,1.1497,1.1562,1.1763,1.2016,1.1733,1.1586,1.1206,1.098,1.1416,1.1191,1.057,1.0698,1.0794,1.0647,1.1077,1.1473,1.1231,1.1699,1.1502,1.0916,1.0633,1.1125,1.0692,1.0688,1.0891,1.1064,1.0929,1.0814,1.0588,1.0307,1.0803,1.059,1.0583,1.0965,1.0694,1.0379,1.0282,1.0785,1.0554,1.0622,1.0652,1.0964,1.1217,1.1211,1.1316,1.1443,1.1347,1.1388,1.1477,1.1593,1.1882,1.1845,1.1599,1.1354,1.1459,1.2042,1.1994,1.1905,1.2029,1.1693,1.2262,1.208,1.1709,1.2188,1.2484,1.2455,1.2853,1.2642,1.2754,1.2808,1.2749,1.2539,1.2788,1.2522,1.2077,1.2664,1.2887,1.2851,1.2842,1.3178,1.2767,1.299,1.3383,1.3235,1.2857,1.2536,1.2646,1.252,1.2323,1.2363,1.276,1.2611,1.2594,1.3061,1.32,1.3308,1.292,1.2862,1.2963,1.328,1.3477,1.3425,1.3544,1.3601,1.3734,1.4088,1.3929,1.3675,1.373,1.3526,1.3986,1.4073,1.4104,1.3978,1.4158,1.413,1.3976,1.4048,1.4071,1.4428,1.474,1.501,1.5141,1.5085,1.5246,1.5581,1.5116,1.4967,1.4737,1.4799,1.4682,1.5019,1.556,1.5479,1.5169,1.4805,1.4991,1.5092,1.4958,1.5013,1.5106,1.5263,1.5024,1.5114,1.5332,1.508,1.4717,1.4536,1.4301,1.4445,1.4443,1.4409,1.4646,1.4431,1.4495,1.4356,1.438,1.426,1.4573,1.4402,1.4504,1.4491,1.4578,1.4326,1.433,1.455,1.4265,1.4396,1.48,1.5074,1.5385,1.5417,1.5687,1.5875,1.6215,1.6559,1.6276,1.6403,1.6378,1.6128,1.5946,1.5927,1.6076,1.6008,1.6067,1.612,1.6249,1.6094,1.5823,1.613,1.5814,1.6188,1.6255,1.6452,1.6283,1.5981,1.5949,1.6048,1.6173,1.6206,1.6038,1.5608,1.5688,1.5514,1.5389,1.5615,1.5452,1.5579,1.5358,1.5201,1.5418,1.5796,1.5971,1.6033,1.6229,1.629,1.6814,1.6871,1.7034,1.6968,1.76,1.7473,1.6769,1.7168,1.7416,1.7387,1.7326,1.7061,1.6901,1.6918,1.7063,1.7255,1.7317,1.7505,1.7672,1.8141,1.8239,1.8332,1.8487,1.8404,1.8468,1.866,1.8761,1.9099,1.8291,1.8363,1.8357,1.8378,1.8396,1.8233,1.8469,1.8473,1.8624,1.8846,1.8804,1.8301,1.8873,1.9183,1.9849,2.0087,2.0303,2.0322,2.0477,2.0737,2.057,2.0116,1.9775,1.9082,1.8548,1.8504,1.9028,1.9372,1.948,1.8891],"open5_vol":23547.9,"days":14,"atr14":0.44069999999999976,"adv14":2881092,"avg_range_pct14":3.722,"prev_close":12.51,"prev_high":12.54,"prev_low":11.88,"high_20d":12.54,"ref_5d_high":12.54,"ref_5d_low":11.4,"ref_5d_avg_high":12.121,"ref_5d_avg_low":11.67,"ref_5d_avg_range":0.451,"sr14":{"levels":[{"lo":10.78,"hi":10.8301,"mid":10.8084,"touches":3,"last_touch_days_ago":9},{"lo":10.925,"hi":10.95,"mid":10.9375,"touches":2,"last_touch_days_ago":8},{"lo":11.1,"hi":11.21,"mid":11.16,"touches":3,"last_touch_days_ago":9},{"lo":11.255,"hi":11.29,"mid":11.2725,"touches":2,"last_touch_days_ago":10},{"lo":11.395,"hi":11.505,"mid":11.4433,"touches":6,"last_touch_days_ago":2},{"lo":11.69,"hi":11.78,"mid":11.7367,"touches":3,"last_touch_days_ago":1},{"lo":11.83,"hi":11.905,"mid":11.875,"touches":5,"last_touch_days_ago":0},{"lo":12.1,"hi":12.19,"mid":12.145,"touches":2,"last_touch_days_ago":1}],"high":12.54,"low":10.78,"atr":0.4407,"sessions":14,"tol":0.1102}}