{"symbol":"CRML","for_date":"2026-03-25","built":"2026-09-30T00:23:00-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[139331.1,67056.1,44683.7,32876.1,38587.3,42171.6,37423.9,30273.4,26289.2,23410.7,28067.7,28695.1,32849.4,28118.4,21863.6,30802.2,32309.5,43777.8,36494.8,27635.4,20656.1,30205.6,16919.4,30774.6,26769.7,24346.9,23175.9,23303.9,31363.9,25318.6,25279.6,31190.0,22923.3,23469.2,23865.9,27099.4,27056.7,20167.1,23600.4,16469.1,22321.2,22551.1,19272.8,18234.0,16059.3,17819.6,18824.7,26828.1,22821.6,17701.1,20182.8,20177.4,16188.1,18759.6,16805.2,18079.6,20129.9,21871.9,20558.7,20312.8,20159.3,28993.1,15143.9,30110.5,17174.2,18380.9,20611.7,17116.6,19787.7,19680.7,16564.4,17246.4,16985.8,19858.2,16693.7,18948.4,25289.4,26762.6,12976.6,18621.8,21718.6,14035.8,16409.3,12670.9,15644.6,12922.2,11565.1,19707.9,22585.4,16242.7,31712.1,13433.7,16341.8,13202.4,13592.6,15306.4,32604.3,13486.1,21733.5,13048.8,10826.6,10949.8,13789.9,10876.4,11995.7,18283.6,16151.4,14194.5,15354.2,15366.3,20355.6,13512.7,14455.4,17575.6,18040.4,21146.5,15651.6,10556.1,15209.9,13138.6,12477.7,15292.5,50715.0,9561.3,13208.6,12390.0,16674.7,14773.3,17981.6,13363.1,13504.7,11614.6,13915.4,13186.4,22008.2,22433.1,17532.4,19021.1,11683.6,19835.9,8907.9,9550.5,13486.1,15136.7,9551.6,16892.1,17301.2,11133.3,8764.5,6536.4,7621.1,11339.7,9467.5,12074.9,12582.9,14472.1,19263.7,13375.4,15264.7,16266.7,10638.0,11685.4,11556.5,8349.0,7654.4,10571.7,12875.6,9465.2,8857.5,8825.9,12730.2,15463.2,21018.6,9354.4,8822.8,12633.5,12156.6,12328.6,10007.6,12646.5,8709.7,18551.4,13255.1,9146.3,8851.7,9483.9,16421.8,9663.7,11053.4,8549.3,10535.4,6848.3,18124.0,16981.9,12218.7,6715.3,8260.6,9053.7,11150.4,7731.2,11471.4,12898.6,10735.3,6482.4,26062.6,8899.0,12318.0,9874.1,9262.8,10429.6,9888.0,16389.4,12144.5,11148.4,13238.4,10782.9,15714.0,11154.1,12862.1,20040.5,13937.1,15398.5,12687.4,14853.3,7401.9,7376.3,10174.1,10362.6,11103.8,16566.6,16626.4,17309.8,17817.0,10441.7,17609.5,17630.6,11610.4,12825.4,21301.3,9632.4,17838.9,7469.6,12891.8,14368.4,18526.4,19287.1,15618.7,29315.1,15503.6,12184.1,15578.1,10817.1,16416.2,7002.6,7235.4,12073.8,8075.8,8191.1,11054.9,10067.9,12211.0,7695.4,12971.5,12766.1,10734.3,10446.5,9293.8,8889.7,9509.5,7161.3,9880.1,7816.4,8659.6,8788.6,9906.8,15551.4,11513.8,10379.0,9109.8,7047.3,9279.9,6825.3,8343.2,19309.2,12610.6,11526.1,12273.4,17687.1,16382.4,8394.1,11071.1,12179.3,13308.6,12982.5,10101.9,13693.7,12604.6,10510.4,23909.4,18478.4,8871.3,10021.0,6497.9,10869.0,9974.6,13311.0,18066.8,14172.6,9323.3,13441.1,9376.4,16551.2,9739.9,10817.9,10331.1,8696.5,9385.9,9743.3,8424.6,16117.1,11023.8,10392.5,7441.7,9311.9,8316.5,8807.2,8566.4,11388.8,9603.4,10856.2,15993.1,6890.1,9503.4,10246.4,11056.1,8620.9,10296.7,7432.9,20638.2,15699.1,14846.9,24527.2,17426.2,14097.3,15938.9,13608.8,14228.5,11543.2,10809.7,12214.4,12723.9,18614.1,10426.4,13488.5,15780.5,8175.3,14661.6,18193.4,17844.6,13377.9,20551.6,15069.4,15885.6,13580.5,11109.6,7839.0,14054.7,14046.0,15135.7,14932.1,13281.3,10415.0,11513.5,13300.8,14014.3,17394.4,24473.8,15600.1,19060.2,16033.9,34965.9,22050.7,27367.4,25057.6,44479.1,45437.3,43960.1,41205.7,69455.5,112264.0],"cum_vol":[139331.1,206387.2,251070.9,283947.1,322534.4,364705.9,402129.9,432403.2,458692.4,482103.1,510170.9,538866.0,571715.4,599833.8,621697.4,652499.6,684809.1,728586.9,765081.7,792717.1,813373.2,843578.9,860498.2,891272.8,918042.5,942389.4,965565.4,988869.3,1020233.2,1045551.8,1070831.4,1102021.4,1124944.6,1148413.9,1172279.8,1199379.2,1226435.9,1246603.0,1270203.4,1286672.5,1308993.7,1331544.9,1350817.6,1369051.6,1385110.9,1402930.6,1421755.3,1448583.4,1471405.0,1489106.1,1509288.9,1529466.3,1545654.4,1564414.1,1581219.3,1599298.9,1619428.8,1641300.7,1661859.4,1682172.2,1702331.5,1731324.6,1746468.5,1776579.0,1793753.2,1812134.1,1832745.9,1849862.5,1869650.2,1889330.9,1905895.3,1923141.6,1940127.4,1959985.6,1976679.4,1995627.7,2020917.1,2047679.8,2060656.4,2079278.2,2100996.9,2115032.6,2131441.9,2144112.9,2159757.5,2172679.7,2184244.8,2203952.7,2226538.1,2242780.8,2274492.9,2287926.6,2304268.4,2317470.9,2331063.4,2346369.9,2378974.1,2392460.3,2414193.8,2427242.6,2438069.1,2449018.9,2462808.8,2473685.2,2485680.9,2503964.6,2520116.0,2534310.5,2549664.7,2565031.0,2585386.6,2598899.4,2613354.7,2630930.3,2648970.7,2670117.2,2685768.9,2696324.9,2711534.9,2724673.4,2737151.1,2752443.6,2803158.6,2812719.9,2825928.6,2838318.6,2854993.3,2869766.6,2887748.1,2901111.3,2914616.0,2926230.6,2940146.0,2953332.4,2975340.6,2997773.8,3015306.1,3034327.2,3046010.9,3065846.8,3074754.7,3084305.2,3097791.3,3112928.0,3122479.6,3139371.7,3156672.9,3167806.2,3176570.7,3183107.1,3190728.2,3202067.9,3211535.4,3223610.4,3236193.3,3250665.4,3269929.1,3283304.6,3298569.3,3314836.0,3325474.0,3337159.4,3348715.9,3357064.9,3364719.2,3375290.9,3388166.6,3397631.8,3406489.3,3415315.1,3428045.4,3443508.6,3464527.2,3473881.6,3482704.4,3495337.9,3507494.4,3519823.1,3529830.7,3542477.2,3551186.9,3569738.3,3582993.4,3592139.6,3600991.4,3610475.3,3626897.1,3636560.8,3647614.2,3656163.5,3666698.9,3673547.2,3691671.2,3708653.1,3720871.9,3727587.1,3735847.7,3744901.4,3756051.8,3763783.0,3775254.4,3788153.0,3798888.3,3805370.6,3831433.3,3840332.3,3852650.3,3862524.4,3871787.2,3882216.9,3892104.9,3908494.2,3920638.7,3931787.1,3945025.6,3955808.5,3971522.5,3982676.6,3995538.8,4015579.3,4029516.4,4044914.9,4057602.2,4072455.5,4079857.4,4087233.7,4097407.9,4107770.5,4118874.3,4135440.9,4152067.4,4169377.1,4187194.1,4197635.9,4215245.4,4232876.0,4244486.4,4257311.9,4278613.1,4288245.5,4306084.4,4313554.0,4326445.8,4340814.1,4359340.5,4378627.6,4394246.4,4423561.4,4439065.0,4451249.1,4466827.3,4477644.4,4494060.6,4501063.1,4508298.6,4520372.4,4528448.1,4536639.3,4547694.1,4557762.0,4569973.0,4577668.4,4590639.9,4603406.1,4614140.4,4624586.9,4633880.6,4642770.4,4652279.9,4659441.1,4669321.2,4677137.6,4685797.1,4694585.7,4704492.5,4720043.9,4731557.6,4741936.6,4751046.4,4758093.7,4767373.6,4774198.9,4782542.1,4801851.4,4814462.0,4825988.1,4838261.6,4855948.7,4872331.1,4880725.2,4891796.3,4903975.6,4917284.1,4930266.6,4940368.6,4954062.3,4966666.9,4977177.3,5001086.6,5019565.0,5028436.3,5038457.3,5044955.1,5055824.1,5065798.7,5079109.7,5097176.5,5111349.1,5120672.4,5134113.4,5143489.9,5160041.1,5169781.0,5180598.9,5190930.0,5199626.5,5209012.4,5218755.7,5227180.3,5243297.4,5254321.1,5264713.6,5272155.4,5281467.3,5289783.8,5298591.0,5307157.4,5318546.2,5328149.6,5339005.9,5354998.9,5361889.0,5371392.4,5381638.9,5392694.9,5401315.8,5411612.5,5419045.4,5439683.6,5455382.8,5470229.6,5494756.9,5512183.1,5526280.4,5542219.3,5555828.1,5570056.6,5581599.8,5592409.5,5604623.9,5617347.9,5635961.9,5646388.3,5659876.8,5675657.3,5683832.6,5698494.1,5716687.5,5734532.1,5747910.0,5768461.6,5783530.9,5799416.6,5812997.1,5824106.7,5831945.7,5846000.4,5860046.4,5875182.1,5890114.2,5903395.5,5913810.5,5925324.0,5938624.8,5952639.1,5970033.4,5994507.2,6010107.3,6029167.5,6045201.4,6080167.3,6102218.0,6129585.4,6154643.1,6199122.1,6244559.4,6288519.6,6329725.3,6399180.8,6511444.8],"abs_move_pct":[1.1883,1.7278,1.5758,1.6604,1.6059,1.6397,1.5179,1.5494,1.4521,1.5088,1.4296,1.4599,1.4324,1.5867,1.5363,1.5086,1.6858,1.679,1.8032,1.6214,1.5124,1.6938,1.6603,1.923,1.8242,1.9672,1.885,1.8395,1.7347,1.5985,1.4523,1.4559,1.6897,1.4879,1.4923,1.5203,1.6554,1.5135,1.55,1.5362,1.586,1.5293,1.5414,1.5584,1.7048,1.7546,1.7372,1.7911,1.9167,1.8243,1.9165,2.0367,1.8931,1.8919,1.867,1.869,1.9737,2.0174,2.0661,1.9803,2.0264,2.0468,2.0064,1.9131,1.9888,1.865,1.8101,1.9431,1.9345,1.9299,1.855,1.9232,1.9023,1.8908,1.8843,1.8574,1.9021,1.9554,1.7809,1.9246,2.0411,2.0752,2.1363,2.2157,2.1879,2.2032,2.2486,2.1688,2.1063,2.1597,2.0123,2.0218,2.1558,2.1857,2.1461,2.1444,2.1872,2.2094,2.2852,2.2963,2.2469,2.2835,2.2489,2.0673,2.0776,2.1169,2.1301,2.2017,2.2454,2.3622,2.4128,2.472,2.5346,2.4432,2.5463,2.5785,2.6257,2.5782,2.5672,2.6329,2.6969,2.6572,2.7037,2.7216,2.6467,2.6051,2.6289,2.507,2.4791,2.4383,2.5004,2.5119,2.4652,2.4844,2.4779,2.3774,2.5006,2.4543,2.457,2.4857,2.5893,2.6241,2.5934,2.6701,2.5835,2.5095,2.4929,2.5046,2.5265,2.4794,2.4794,2.5017,2.4027,2.3896,2.452,2.3761,2.434,2.3838,2.5049,2.5523,2.5534,2.582,2.5736,2.5885,2.6133,2.6565,2.7261,2.6478,2.6382,2.7041,2.6973,2.6832,2.7144,2.7362,2.8182,2.8289,2.8879,2.9315,2.886,2.963,2.9679,2.9923,3.0584,2.9944,3.0118,3.097,3.0281,2.9495,2.9133,2.8762,2.9261,2.8865,2.9447,2.9581,2.9407,3.0983,3.0914,3.0915,3.0757,3.1155,3.0909,3.127,3.2301,3.1915,3.2316,3.1997,3.2219,3.1477,3.168,3.1699,3.0995,3.1832,3.1677,3.2717,3.249,3.2906,3.4459,3.4828,3.4311,3.352,3.3092,3.3729,3.3901,3.3661,3.3515,3.3104,3.3771,3.3733,3.466,3.4993,3.4149,3.5031,3.5344,3.5059,3.4556,3.5187,3.6204,3.7013,3.6725,3.648,3.531,3.5544,3.6031,3.7016,3.7964,3.8094,3.807,3.8697,3.8391,3.7979,3.6906,3.8288,3.801,3.7556,3.7771,3.7458,3.7513,3.7855,3.8671,3.8178,3.7807,3.8139,3.7823,3.7828,3.8022,3.7525,3.7915,3.8023,3.7547,3.7395,3.6783,3.6913,3.5817,3.669,3.5876,3.6899,3.619,3.5145,3.5671,3.5917,3.6328,3.6777,3.6169,3.4155,3.3167,3.4514,3.4702,3.4572,3.489,3.483,3.4865,3.5125,3.5748,3.6012,3.6274,3.6912,3.7326,3.7732,3.6765,3.6448,3.6278,3.751,3.779,3.8299,3.9737,3.8547,3.8414,3.8871,3.9186,3.9712,3.9923,3.8786,3.9532,3.8831,3.8261,3.8506,3.9308,3.9054,3.9614,4.0502,3.9863,4.007,4.067,4.0576,4.0675,3.9904,4.0624,4.0359,3.9855,4.0052,3.7802,3.8367,3.8748,3.7831,3.701,3.8216,3.7741,3.7372,3.778,3.6724,3.7022,3.7714,3.7909,3.7008,3.7241,3.7585,3.7494,3.7874,3.7208,3.7692,3.8121,3.891,3.9273,3.8768,3.8817,3.8377,3.8105,3.854,3.9375,3.9306,3.6688,3.7135,3.729,3.7898,3.7843,3.7038,3.8105,3.7972,3.8576,3.9506,3.9363,3.9121,3.9849,3.961,3.9168,3.942,3.9645,3.9623,3.8969,3.935,3.8277,3.7395,3.8022,3.7264,3.7818,3.8309,3.8617,3.7925,3.7192,3.7879],"open5_vol":322534.4,"days":14,"atr14":0.7958714285714285,"adv14":7295703,"avg_range_pct14":8.851,"prev_close":7.99,"prev_high":8.3922,"prev_low":7.86,"high_20d":11.27,"ref_5d_high":8.99,"ref_5d_low":7.59,"ref_5d_avg_high":8.5574,"ref_5d_avg_low":7.956,"ref_5d_avg_range":0.6014,"sr14":{"levels":[{"lo":7.59,"hi":7.62,"mid":7.605,"touches":2,"last_touch_days_ago":1},{"lo":7.86,"hi":8.0,"mid":7.93,"touches":2,"last_touch_days_ago":0},{"lo":8.27,"hi":8.415,"mid":8.3591,"touches":3,"last_touch_days_ago":0},{"lo":8.48,"hi":8.51,"mid":8.495,"touches":2,"last_touch_days_ago":2},{"lo":8.71,"hi":8.9,"mid":8.7938,"touches":4,"last_touch_days_ago":4},{"lo":8.91,"hi":9.08,"mid":8.986,"touches":5,"last_touch_days_ago":4},{"lo":9.28,"hi":9.34,"mid":9.31,"touches":3,"last_touch_days_ago":5},{"lo":9.55,"hi":9.68,"mid":9.6,"touches":3,"last_touch_days_ago":6},{"lo":10.23,"hi":10.25,"mid":10.24,"touches":2,"last_touch_days_ago":9}],"high":10.45,"low":7.59,"atr":0.7959,"sessions":14,"tol":0.199}}