{"symbol":"CLSK","for_date":"2026-03-25","built":"2026-09-30T00:23:00-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[337101.1,152820.5,115530.4,94468.3,84553.4,92849.8,69201.1,74849.6,78682.9,68966.2,85990.4,82916.0,62568.9,60742.4,69128.8,88059.6,101987.8,70854.0,70523.5,64591.5,107201.8,81290.0,84007.5,70758.7,77424.7,76796.9,45308.4,59098.6,59249.6,59883.8,90377.5,58895.7,93015.6,81669.5,60883.1,64451.1,70783.9,58469.2,57072.1,62733.8,74613.7,75876.7,62848.9,62518.1,48200.9,57175.7,63791.0,49519.8,60183.8,51035.7,52218.0,43069.4,57886.4,38543.9,29399.9,49017.8,52458.6,46505.8,42163.1,43538.4,60876.6,53484.2,46148.0,40479.4,38237.3,45692.5,57104.4,51753.4,39324.3,42073.9,34105.6,35169.1,43397.7,28498.1,36416.1,47315.8,35221.8,43764.0,41456.9,46745.5,41620.1,57169.1,54701.0,50122.6,45751.1,35480.1,48322.1,28646.8,37031.4,34642.6,55113.2,31889.0,62015.0,36834.9,44971.1,41438.5,68339.1,45286.1,53943.2,37145.1,54386.6,56422.6,35322.3,46277.4,48937.6,41521.2,43017.5,45647.5,45155.9,27831.6,35306.7,33175.2,56174.9,33176.9,32855.1,29665.4,26895.2,28034.1,29695.6,23429.1,35722.9,29744.6,28443.9,42450.1,33175.4,28253.1,35238.9,33911.2,26097.9,23970.4,35729.1,24484.0,25436.6,33161.9,28907.0,29197.4,40796.6,27912.8,31756.6,27785.4,25823.0,20212.0,28276.6,25250.1,25104.8,38760.0,33112.5,37657.9,31686.4,19591.6,32663.4,22970.1,29157.9,36405.3,20072.9,30242.1,31182.4,24058.1,26942.6,31969.9,25355.0,33399.4,23848.2,27600.7,23353.5,24388.3,27193.1,30616.4,24681.2,17971.1,28923.9,24046.2,31109.4,27064.6,23018.1,27855.1,48784.9,22901.0,25376.1,22194.9,22892.6,37682.8,25615.3,34158.4,34551.6,35671.8,28687.3,28113.3,34719.6,29729.6,36679.0,23953.8,27287.6,26951.1,19578.8,20852.9,22757.1,25778.9,30249.9,28314.4,31977.6,32572.4,33337.6,22430.6,18105.9,23771.3,45860.1,34741.6,27704.7,33185.9,60564.6,22589.9,21648.0,21529.8,31156.4,35617.4,23154.8,20564.6,26706.5,17462.7,21483.2,19490.1,26832.8,28808.3,18217.3,23992.7,28665.7,24920.0,23285.4,16989.4,27268.2,15803.4,35580.5,25861.4,17046.9,20679.5,20695.9,23754.1,18829.0,19303.4,26930.2,27223.6,23142.9,19369.4,19861.2,27157.6,30731.1,32266.9,27101.6,20487.8,16446.3,17859.9,21177.6,16923.0,20061.6,25902.6,26182.9,18253.6,18980.9,26279.9,24282.6,21747.1,34319.0,19478.9,21876.1,40890.3,21633.6,20776.3,18093.9,15176.6,23885.4,27798.6,26856.6,20686.1,21441.6,31461.0,39065.4,41105.5,32720.6,25385.2,27406.7,22613.4,36977.7,31284.8,30017.6,40636.1,26712.1,25122.1,24286.8,49069.0,26446.4,27412.7,24402.0,42887.5,22943.6,21448.5,24038.2,22861.6,32694.3,27840.2,25336.5,30493.1,36037.8,26381.6,44050.4,35677.4,29689.7,31468.9,26274.9,43565.2,35212.7,33978.2,29930.6,27000.1,22529.6,27667.7,27241.5,20059.1,26972.9,19233.8,25677.6,25079.1,27523.1,25129.7,29552.0,29290.0,50607.8,40180.0,38780.7,45791.9,40637.0,41389.8,41212.4,27812.7,38091.7,37969.1,43526.9,50046.9,32041.6,35132.7,38105.1,51872.4,37690.9,30542.5,31042.0,43265.8,41117.4,35171.9,32190.3,52317.6,30882.8,35604.6,32344.5,35247.6,30609.7,41361.5,36812.2,51210.1,42409.4,29471.3,69121.4,52421.2,72052.4,42933.1,38199.5,36901.9,29909.5,25538.5,44486.8,30303.9,62689.8,29961.8,34473.7,29989.1,31044.7,28730.0,49068.3,41721.3,55437.9,42413.7,156832.4,89835.2,99743.0,81012.4,95711.0,100549.4,79376.5,131217.7,186376.0,298057.9],"cum_vol":[337101.1,489921.6,605452.1,699920.4,784473.8,877323.6,946524.7,1021374.3,1100057.1,1169023.4,1255013.8,1337929.8,1400498.6,1461241.0,1530369.8,1618429.4,1720417.1,1791271.1,1861794.6,1926386.1,2033587.9,2114877.9,2198885.4,2269644.1,2347068.9,2423865.8,2469174.2,2528272.9,2587522.5,2647406.3,2737783.8,2796679.5,2889695.1,2971364.6,3032247.8,3096698.9,3167482.7,3225951.9,3283024.1,3345757.9,3420371.6,3496248.3,3559097.2,3621615.4,3669816.2,3726991.9,3790782.9,3840302.7,3900486.5,3951522.2,4003740.2,4046809.6,4104696.1,4143240.0,4172639.9,4221657.7,4274116.4,4320622.1,4362785.2,4406323.6,4467200.2,4520684.4,4566832.4,4607311.8,4645549.1,4691241.6,4748345.9,4800099.3,4839423.6,4881497.5,4915603.1,4950772.2,4994169.9,5022668.0,5059084.1,5106399.9,5141621.7,5185385.7,5226842.6,5273588.1,5315208.1,5372377.3,5427078.3,5477200.9,5522952.1,5558432.2,5606754.3,5635401.1,5672432.5,5707075.1,5762188.4,5794077.4,5856092.4,5892927.2,5937898.3,5979336.8,6047675.9,6092962.0,6146905.2,6184050.4,6238437.0,6294859.6,6330181.9,6376459.3,6425396.9,6466918.1,6509935.6,6555583.1,6600739.0,6628570.6,6663877.4,6697052.6,6753227.5,6786404.4,6819259.5,6848924.9,6875820.1,6903854.2,6933549.8,6956978.9,6992701.9,7022446.4,7050890.3,7093340.4,7126515.8,7154768.9,7190007.8,7223919.0,7250016.9,7273987.3,7309716.4,7334200.4,7359637.1,7392798.9,7421705.9,7450903.4,7491699.9,7519612.7,7551369.4,7579154.8,7604977.8,7625189.8,7653466.4,7678716.4,7703821.2,7742581.2,7775693.7,7813351.6,7845038.0,7864629.6,7897293.0,7920263.1,7949421.0,7985826.3,8005899.2,8036141.4,8067323.7,8091381.8,8118324.4,8150294.3,8175649.3,8209048.6,8232896.9,8260497.6,8283851.1,8308239.4,8335432.4,8366048.9,8390730.1,8408701.1,8437625.0,8461671.2,8492780.6,8519845.2,8542863.3,8570718.4,8619503.3,8642404.3,8667780.4,8689975.3,8712867.9,8750550.7,8776166.0,8810324.4,8844876.0,8880547.8,8909235.1,8937348.4,8972068.0,9001797.6,9038476.6,9062430.4,9089717.9,9116669.0,9136247.8,9157100.6,9179857.7,9205636.6,9235886.5,9264200.9,9296178.5,9328750.9,9362088.6,9384519.2,9402625.1,9426396.4,9472256.4,9506998.1,9534702.8,9567888.6,9628453.3,9651043.1,9672691.1,9694220.9,9725377.3,9760994.7,9784149.5,9804714.1,9831420.6,9848883.4,9870366.6,9889856.7,9916689.5,9945497.8,9963715.1,9987707.8,10016373.5,10041293.5,10064578.9,10081568.2,10108836.4,10124639.9,10160220.4,10186081.7,10203128.6,10223808.1,10244503.9,10268258.0,10287087.0,10306390.4,10333320.6,10360544.2,10383687.1,10403056.5,10422917.7,10450075.4,10480806.4,10513073.3,10540174.9,10560662.6,10577108.9,10594968.9,10616146.4,10633069.4,10653131.0,10679033.6,10705216.5,10723470.1,10742451.0,10768730.9,10793013.6,10814760.6,10849079.6,10868558.6,10890434.6,10931324.9,10952958.5,10973734.8,10991828.6,11007005.2,11030890.6,11058689.2,11085545.9,11106232.0,11127673.6,11159134.6,11198200.0,11239305.5,11272026.1,11297411.4,11324818.1,11347431.4,11384409.1,11415693.9,11445711.6,11486347.6,11513059.7,11538181.9,11562468.6,11611537.6,11637984.1,11665396.8,11689798.8,11732686.3,11755629.9,11777078.4,11801116.6,11823978.1,11856672.4,11884512.6,11909849.1,11940342.2,11976380.0,12002761.6,12046812.0,12082489.4,12112179.1,12143647.9,12169922.9,12213488.1,12248700.8,12282679.0,12312609.6,12339609.8,12362139.4,12389807.1,12417048.6,12437107.6,12464080.6,12483314.4,12508991.9,12534071.1,12561594.2,12586723.9,12616275.9,12645565.9,12696173.7,12736353.7,12775134.4,12820926.4,12861563.4,12902953.1,12944165.6,12971978.3,13010070.0,13048039.1,13091566.1,13141612.9,13173654.6,13208787.3,13246892.4,13298764.8,13336455.7,13366998.2,13398040.2,13441306.0,13482423.4,13517595.2,13549785.5,13602103.1,13632985.9,13668590.4,13700934.9,13736182.6,13766792.3,13808153.8,13844966.0,13896176.1,13938585.5,13968056.8,14037178.2,14089599.4,14161651.9,14204585.0,14242784.5,14279686.4,14309595.9,14335134.4,14379621.2,14409925.1,14472614.9,14502576.7,14537050.4,14567039.6,14598084.3,14626814.3,14675882.6,14717603.9,14773041.8,14815455.5,14972287.9,15062123.1,15161866.1,15242878.4,15338589.4,15439138.9,15518515.4,15649733.1,15836109.1,16134166.9],"abs_move_pct":[0.9337,1.288,1.2573,1.1506,1.0543,1.0815,1.0599,1.0521,1.2432,1.3241,1.2707,1.3564,1.3219,1.2007,1.1242,1.1102,1.3076,1.3546,1.3074,1.3239,1.3595,1.4436,1.7608,1.8632,1.7861,1.7672,1.8255,1.8465,2.0027,2.0092,1.8874,1.7848,1.7401,1.7176,1.7522,1.8279,1.8287,1.924,1.8665,1.7611,1.5728,1.6092,1.672,1.6088,1.5305,1.4802,1.5461,1.5554,1.6989,1.7406,1.6377,1.7816,1.911,1.8999,1.7945,1.8667,1.784,1.8952,1.913,1.9555,1.8979,1.9758,1.9074,1.9892,1.8838,1.8984,1.9173,1.9958,2.0456,1.9841,1.9798,2.009,2.0187,2.0382,1.8974,2.0157,1.9246,2.0582,2.0707,2.1266,2.0812,1.9645,2.0041,2.0023,2.0844,1.9715,2.0666,1.9985,2.0166,1.9864,1.9301,1.8844,1.9852,1.952,2.0148,1.9986,2.0484,2.1594,2.2493,2.2802,2.2526,2.3015,2.2995,2.193,2.2024,2.2805,2.2965,2.2422,2.2116,2.2294,2.199,2.1922,2.2133,2.145,2.0609,2.0723,2.0806,2.0303,2.0135,2.1393,2.1799,2.3322,2.3692,2.4266,2.3717,2.4557,2.433,2.2383,2.2176,2.195,2.1504,2.103,2.0689,2.0259,2.1357,2.0622,1.974,2.0137,2.0243,2.0359,2.0399,1.9533,1.8891,1.8241,1.7973,1.7139,1.7461,1.7653,1.8201,1.78,1.7067,1.7101,1.7386,1.722,1.7661,1.8061,1.87,1.9164,2.0207,2.0093,2.0104,2.0132,2.0582,2.0646,2.0326,2.0921,2.0949,2.1051,2.1,2.1312,2.0408,2.0714,2.106,2.1377,2.2515,2.3964,2.4874,2.3542,2.3501,2.3249,2.2738,2.2925,2.3135,2.2083,2.3052,2.3142,2.2921,2.2272,2.2814,2.2268,2.3004,2.2249,2.186,2.1722,2.227,2.2564,2.2164,2.1414,2.1909,2.1121,2.0257,2.04,2.0419,2.0968,2.1183,2.1247,2.0622,2.0997,2.1253,2.124,2.0429,2.0756,2.0616,2.1014,2.0705,2.1797,2.166,2.1356,2.1425,2.192,2.064,2.1081,2.0396,2.0059,2.03,2.0418,2.0808,2.101,2.1261,2.119,2.0267,2.0052,2.005,2.0031,1.9848,2.021,2.1329,2.2273,2.1799,2.1877,2.1686,2.1171,2.139,2.2232,2.2272,2.2938,2.3859,2.443,2.4151,2.3523,2.2691,2.2896,2.3279,2.2427,2.2693,2.3015,2.3536,2.3495,2.3846,2.3662,2.3736,2.4006,2.394,2.3545,2.4821,2.4432,2.441,2.447,2.4533,2.4431,2.3555,2.375,2.3834,2.4002,2.3994,2.4283,2.4731,2.426,2.494,2.4701,2.5301,2.5648,2.5478,2.4412,2.4341,2.3509,2.3784,2.4189,2.4693,2.3956,2.3785,2.419,2.4897,2.4083,2.4204,2.3941,2.3969,2.3856,2.4295,2.4073,2.4203,2.4486,2.4356,2.4294,2.4506,2.5293,2.6221,2.6094,2.5757,2.58,2.5512,2.5508,2.6242,2.5656,2.5887,2.5506,2.5729,2.6367,2.5989,2.5589,2.5296,2.5971,2.6664,2.6826,2.668,2.7337,2.7717,2.7916,2.8784,2.88,2.8941,2.8613,2.9122,2.8142,2.9572,3.0062,3.0224,2.9503,2.9132,2.8757,2.9385,3.0986,3.0463,2.9502,2.9052,2.8689,2.7721,2.8025,2.8057,2.914,2.9786,3.0502,3.0376,2.9869,2.9664,3.0192,3.1513,3.1557,3.1648,3.2067,3.0723,3.1298,3.1697,3.2449,3.11,3.0384,3.0178,3.071,3.115,3.1031,3.0148,2.9782,2.9739,3.0332,3.0989,3.0822,3.1562,3.145,3.1263,3.1254,3.1257,3.1545,3.0566,3.0488,3.0302,2.9978,2.9322,2.9337,2.9113,2.8688],"open5_vol":784473.8,"days":14,"atr14":0.7484428571428571,"adv14":18418824,"avg_range_pct14":7.502,"prev_close":9.58,"prev_high":10.185,"prev_low":9.435,"high_20d":11.06,"ref_5d_high":10.295,"ref_5d_low":9.03,"ref_5d_avg_high":10.118,"ref_5d_avg_low":9.354,"ref_5d_avg_range":0.764,"sr14":{"levels":[{"lo":8.93,"hi":9.105,"mid":9.0217,"touches":3,"last_touch_days_ago":2},{"lo":9.12,"hi":9.2208,"mid":9.1704,"touches":2,"last_touch_days_ago":8},{"lo":9.4,"hi":9.55,"mid":9.4638,"touches":4,"last_touch_days_ago":0},{"lo":9.62,"hi":9.8,"mid":9.7005,"touches":8,"last_touch_days_ago":4},{"lo":9.9151,"hi":10.07,"mid":9.9784,"touches":3,"last_touch_days_ago":2},{"lo":10.105,"hi":10.245,"mid":10.1783,"touches":3,"last_touch_days_ago":0},{"lo":10.295,"hi":10.445,"mid":10.3838,"touches":4,"last_touch_days_ago":1}],"high":10.595,"low":8.93,"atr":0.7484,"sessions":14,"tol":0.1871}}