{"symbol":"CGNT","for_date":"2026-03-25","built":"2026-09-30T00:22:59-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[12822.8,632.9,1701.5,256.6,824.6,541.9,511.4,648.9,386.2,734.1,2957.6,1334.4,609.2,679.8,680.7,902.1,722.5,412.8,650.8,271.4,540.7,245.1,1178.9,795.0,236.1,825.6,574.5,1067.4,520.5,450.6,415.4,2004.3,282.1,460.5,477.4,684.6,581.4,504.7,597.2,750.4,423.4,730.1,935.9,1066.9,57.0,73.3,355.7,648.0,611.8,2987.4,1557.2,506.3,785.7,2376.5,240.8,664.4,572.2,602.6,927.4,237.0,524.7,535.6,265.3,187.8,542.0,702.1,577.4,410.6,1519.1,535.0,578.5,304.2,234.6,336.1,1085.9,434.0,529.6,347.9,226.4,417.4,548.1,474.4,786.9,183.6,665.1,817.2,428.3,2270.0,787.4,1456.6,384.1,289.6,827.9,588.0,943.8,1704.4,296.2,328.9,858.1,452.1,504.6,569.3,300.1,195.6,760.0,733.4,340.1,363.4,214.5,716.4,134.3,550.9,337.1,446.3,459.9,188.9,701.4,163.2,497.8,446.5,530.1,217.3,351.6,1827.8,961.4,355.4,417.9,254.7,197.8,1038.8,172.8,233.3,737.5,171.8,810.5,255.8,843.1,222.9,566.9,191.2,170.9,831.2,300.7,358.0,122.9,435.6,553.0,350.9,470.1,344.8,798.9,959.1,394.6,545.9,200.6,435.0,294.1,457.3,217.7,241.6,454.1,598.8,167.9,653.9,286.3,774.7,565.7,210.0,1550.9,192.6,556.5,224.4,285.2,784.0,481.8,1772.8,262.5,676.1,275.4,281.6,260.4,455.1,950.9,713.4,534.2,794.4,1037.6,852.7,402.6,251.6,631.9,480.3,874.0,378.9,391.5,275.6,498.7,239.4,382.6,338.1,350.5,580.4,580.8,517.4,449.6,1055.5,315.0,277.2,866.6,276.3,375.1,196.6,559.6,173.6,231.6,282.2,453.8,678.8,201.4,1178.0,566.5,361.9,484.8,375.6,452.1,304.6,385.1,239.3,247.5,1620.6,584.7,1114.6,374.8,247.6,668.3,169.9,203.9,431.8,927.2,265.2,569.6,455.9,229.1,397.7,204.7,735.4,422.7,316.8,580.9,436.4,539.2,358.0,85.9,535.8,397.4,228.1,199.1,451.6,1462.1,2058.5,438.1,1017.4,816.2,232.7,246.5,493.9,531.7,305.4,209.2,637.5,605.3,849.6,492.4,2105.4,736.4,412.3,236.7,958.0,193.5,334.4,895.2,646.1,423.0,879.2,1236.4,753.4,429.9,268.8,451.0,661.5,495.6,378.4,417.6,96.1,85.0,1003.6,529.7,847.0,246.7,1042.9,1047.3,648.4,488.7,1244.6,557.3,521.9,729.9,697.1,183.3,587.4,654.4,580.0,433.8,558.5,809.0,519.6,336.9,356.4,299.1,400.6,489.5,666.1,401.7,433.2,211.5,711.9,394.8,593.6,503.1,598.6,1345.6,420.6,1272.9,274.1,905.1,1068.7,1015.6,698.0,329.8,366.4,719.1,594.7,658.4,336.6,1691.2,735.4,545.9,456.4,1331.6,495.0,532.9,826.9,990.3,846.4,351.8,391.4,1813.1,884.1,598.6,696.1,754.9,1120.9,643.6,404.6,1205.8,1127.4,973.7,1486.4,1222.4,2239.6,1515.9,1459.8,1640.4,710.8,1745.1,991.6,1269.9,986.4,703.4,1474.4,3914.3,2340.9,1780.7,4299.4,3589.1,2626.4,3830.4,6245.7,7336.7,15171.7],"cum_vol":[12822.8,13455.7,15157.2,15413.9,16238.5,16780.4,17291.9,17940.8,18327.0,19061.1,22018.7,23353.1,23962.4,24642.1,25322.9,26225.0,26947.5,27360.3,28011.1,28282.4,28823.1,29068.3,30247.2,31042.2,31278.3,32103.9,32678.4,33745.8,34266.3,34716.9,35132.2,37136.5,37418.6,37879.1,38356.4,39041.1,39622.4,40127.1,40724.4,41474.7,41898.1,42628.3,43564.1,44631.1,44688.1,44761.4,45117.1,45765.1,46376.9,49364.2,50921.4,51427.7,52213.4,54589.9,54830.7,55495.1,56067.3,56669.9,57597.4,57834.4,58359.1,58894.6,59159.9,59347.7,59889.7,60591.9,61169.3,61579.9,63099.0,63634.0,64212.5,64516.7,64751.4,65087.4,66173.4,66607.4,67136.9,67484.9,67711.2,68128.6,68676.6,69151.0,69937.9,70121.4,70786.5,71603.7,72032.0,74302.0,75089.4,76545.9,76930.1,77219.7,78047.6,78635.6,79579.4,81283.8,81580.0,81908.9,82767.0,83219.1,83723.6,84292.9,84593.0,84788.6,85548.6,86281.9,86622.0,86985.4,87199.9,87916.4,88050.6,88601.6,88938.7,89385.0,89844.9,90033.7,90735.1,90898.4,91396.1,91842.6,92372.8,92590.1,92941.7,94769.5,95730.9,96086.4,96504.3,96759.0,96956.8,97995.6,98168.4,98401.6,99139.1,99310.9,100121.4,100377.2,101220.3,101443.2,102010.1,102201.4,102372.3,103203.5,103504.2,103862.2,103985.1,104420.8,104973.8,105324.7,105794.8,106139.6,106938.5,107897.6,108292.1,108838.1,109038.6,109473.6,109767.7,110225.0,110442.7,110684.3,111138.4,111737.1,111905.0,112558.9,112845.1,113619.9,114185.6,114395.6,115946.5,116139.1,116695.6,116919.9,117205.1,117989.1,118470.9,120243.7,120506.2,121182.4,121457.8,121739.4,121999.8,122454.9,123405.8,124119.1,124653.4,125447.8,126485.4,127338.1,127740.6,127992.2,128624.1,129104.4,129978.4,130357.3,130748.8,131024.4,131523.1,131762.5,132145.1,132483.2,132833.7,133414.1,133994.9,134512.3,134961.9,136017.4,136332.4,136609.6,137476.3,137752.6,138127.7,138324.4,138883.9,139057.6,139289.2,139571.4,140025.2,140704.0,140905.4,142083.4,142649.9,143011.8,143496.6,143872.1,144324.3,144628.9,145014.1,145253.4,145500.9,147121.5,147706.2,148820.8,149195.6,149443.2,150111.5,150281.4,150485.3,150917.1,151844.3,152109.5,152679.1,153135.0,153364.1,153761.9,153966.6,154702.0,155124.7,155441.5,156022.4,156458.9,156998.1,157356.1,157442.0,157977.8,158375.1,158603.2,158802.3,159253.9,160716.0,162774.5,163212.6,164230.0,165046.2,165278.9,165525.4,166019.4,166551.1,166856.4,167065.6,167703.1,168308.4,169158.0,169650.4,171755.8,172492.1,172904.4,173141.1,174099.1,174292.6,174627.0,175522.2,176168.4,176591.4,177470.6,178707.0,179460.4,179890.3,180159.1,180610.1,181271.6,181767.1,182145.5,182563.1,182659.2,182744.2,183747.9,184277.6,185124.6,185371.3,186414.1,187461.4,188109.9,188598.6,189843.2,190400.5,190922.4,191652.3,192349.4,192532.6,193120.1,193774.5,194354.5,194788.3,195346.8,196155.8,196675.4,197012.4,197368.8,197667.9,198068.5,198558.0,199224.1,199625.9,200059.1,200270.6,200982.4,201377.2,201970.9,202474.0,203072.6,204418.2,204838.8,206111.7,206385.8,207290.9,208359.6,209375.2,210073.2,210403.0,210769.4,211488.5,212083.2,212741.6,213078.2,214769.4,215504.9,216050.8,216507.2,217838.9,218333.9,218866.8,219693.7,220684.0,221530.4,221882.1,222273.6,224086.7,224970.9,225569.4,226265.6,227020.5,228141.4,228785.1,229189.7,230395.5,231522.9,232496.6,233983.0,235205.4,237445.0,238960.9,240420.6,242061.1,242771.9,244516.9,245508.5,246778.4,247764.9,248468.3,249942.7,253857.0,256197.9,257978.6,262278.0,265867.1,268493.5,272323.9,278569.6,285906.4,301078.1],"abs_move_pct":[1.0042,0.6451,0.7212,1.0576,1.0987,1.2447,1.1867,1.2547,1.3281,1.3751,1.4286,1.6468,1.6681,1.667,1.673,1.4842,1.3718,1.3881,1.362,1.4463,1.5362,1.5751,1.7181,1.6857,1.6841,1.6858,1.6557,1.6331,1.6235,1.6345,1.6439,1.6904,1.6493,1.6404,1.6269,1.7078,1.8102,1.7493,1.8519,1.8423,1.7034,1.686,1.8182,1.7297,1.7082,1.7,1.6975,1.7709,1.7651,1.7626,1.7831,1.703,1.6621,1.6648,1.7469,1.6535,1.7108,1.7904,1.6852,1.69,1.6875,1.6646,1.5718,1.5904,1.5469,1.5261,1.5138,1.503,1.4688,1.4842,1.4587,1.4998,1.4819,1.4074,1.396,1.3397,1.389,1.4032,1.4241,1.4233,1.4018,1.3734,1.3943,1.3905,1.4686,1.3903,1.4559,1.4547,1.4074,1.4896,1.5542,1.511,1.4607,1.5211,1.5148,1.5673,1.5881,1.6186,1.5926,1.6911,1.6772,1.6692,1.7149,1.6409,1.6301,1.6168,1.5968,1.5683,1.5387,1.4829,1.503,1.4709,1.4458,1.3854,1.412,1.4165,1.3731,1.3317,1.3517,1.3437,1.3163,1.2957,1.3699,1.3422,1.3532,1.3435,1.3527,1.3495,1.3748,1.3812,1.3682,1.4006,1.3941,1.3831,1.4108,1.4251,1.4335,1.4161,1.4358,1.4087,1.4655,1.4639,1.5141,1.4945,1.4711,1.4935,1.5429,1.5328,1.5398,1.5977,1.595,1.5776,1.6513,1.6688,1.6714,1.6246,1.6305,1.5902,1.6143,1.5759,1.5638,1.4885,1.5144,1.5364,1.5449,1.5634,1.505,1.5007,1.5552,1.5351,1.5777,1.5696,1.5417,1.5909,1.5348,1.4606,1.4064,1.4201,1.4206,1.4591,1.4097,1.329,1.3769,1.344,1.3706,1.3028,1.2495,1.2995,1.3377,1.3673,1.363,1.3393,1.3434,1.2823,1.2969,1.2671,1.2646,1.3087,1.2907,1.2931,1.2868,1.2703,1.2183,1.1971,1.1973,1.2343,1.2195,1.2037,1.2055,1.2189,1.2156,1.2371,1.2181,1.2091,1.2355,1.3012,1.3404,1.4001,1.3926,1.422,1.4102,1.3697,1.3716,1.3556,1.4119,1.4226,1.4236,1.4156,1.4028,1.4003,1.4515,1.4421,1.4513,1.4293,1.4263,1.4328,1.4434,1.4093,1.3923,1.3735,1.4103,1.4005,1.4108,1.4544,1.4464,1.4639,1.5774,1.6151,1.5869,1.5772,1.5806,1.555,1.5339,1.5451,1.5815,1.5382,1.5671,1.5336,1.565,1.5706,1.5495,1.5497,1.5579,1.5539,1.5667,1.5203,1.4782,1.4989,1.4769,1.4741,1.4592,1.503,1.5208,1.4996,1.4874,1.485,1.5154,1.5142,1.5352,1.5631,1.5928,1.6042,1.5934,1.6129,1.6775,1.7056,1.7078,1.68,1.6965,1.7544,1.8025,1.8209,1.8676,1.8733,1.8808,1.8718,1.813,1.7754,1.7666,1.7937,1.7808,1.748,1.7521,1.7911,1.7979,1.7977,1.8041,1.8476,1.7966,1.7764,1.7629,1.779,1.8196,1.8222,1.8482,1.8532,1.8539,1.823,1.8147,1.7941,1.7937,1.786,1.7465,1.695,1.7283,1.7758,1.7394,1.7325,1.7694,1.7321,1.7572,1.7781,1.7291,1.7417,1.7447,1.7818,1.8195,1.8673,1.8665,1.8967,1.8931,1.908,1.8525,1.8497,1.7887,1.8504,1.821,1.8181,1.8137,1.7668,1.7358,1.7802,1.7933,1.765,1.7464,1.7295,1.6445,1.6154,1.6038,1.5969,1.5998,1.5805,1.6091,1.6059,1.6694,1.7602,1.7656,1.6736,1.6485,1.6779,1.7053,1.7352,1.7499,1.7194,1.6722,1.6645,1.6956,1.7015,1.7094,1.7737,1.7452,1.7351,1.7653,1.7367,1.7139,1.7518,1.7573,1.7189,1.7556,1.7083],"open5_vol":16238.5,"days":14,"atr14":0.39359999999999973,"adv14":383686,"avg_range_pct14":4.733,"prev_close":7.88,"prev_high":8.08,"prev_low":7.621,"high_20d":9.0,"ref_5d_high":8.75,"ref_5d_low":7.621,"ref_5d_avg_high":8.3658,"ref_5d_avg_low":7.9762,"ref_5d_avg_range":0.3896,"sr14":{"levels":[{"lo":7.91,"hi":7.94,"mid":7.925,"touches":2,"last_touch_days_ago":1},{"lo":8.08,"hi":8.17,"mid":8.125,"touches":2,"last_touch_days_ago":0},{"lo":8.18,"hi":8.275,"mid":8.2318,"touches":6,"last_touch_days_ago":1},{"lo":8.335,"hi":8.415,"mid":8.3847,"touches":4,"last_touch_days_ago":2},{"lo":8.48,"hi":8.5298,"mid":8.502,"touches":5,"last_touch_days_ago":6},{"lo":8.69,"hi":8.77,"mid":8.7307,"touches":5,"last_touch_days_ago":3},{"lo":8.98,"hi":9.0,"mid":8.99,"touches":2,"last_touch_days_ago":10}],"high":9.0,"low":7.621,"atr":0.3936,"sessions":14,"tol":0.0984}}