{"symbol":"BORR","for_date":"2026-03-25","built":"2026-09-30T00:22:59-04:00","sessions":["2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24"],"vol_per_min":[123500.7,33191.9,14813.9,22209.2,16619.6,30323.0,25656.8,30359.8,21293.6,20980.7,21480.2,20746.1,19730.4,23766.8,18414.5,19248.3,16171.7,17885.9,12981.0,16296.3,23118.5,24928.9,14822.1,18296.9,11817.6,29155.3,16832.3,14948.1,34928.9,25645.6,23667.1,21875.1,15121.3,30063.9,23653.1,28035.5,24305.6,22128.1,15564.9,17493.4,23907.6,15240.4,14837.4,20960.8,13348.4,14419.6,15715.9,19707.9,11110.4,9625.9,12056.1,13383.6,10391.5,16618.9,17924.4,9747.0,17154.8,11324.6,8450.1,16475.9,19474.0,9293.6,14629.1,44541.9,14176.3,9759.5,19005.6,12861.8,11385.6,10201.6,32047.6,23828.1,27802.9,18685.5,16148.5,26423.2,11302.0,14752.4,9942.2,13199.7,14986.9,19834.1,37798.9,67853.4,25608.8,27412.8,21381.0,12099.4,19897.1,34222.3,23235.5,36754.7,19929.2,12793.3,14068.4,12605.0,12445.6,14758.1,17473.4,11268.8,21796.1,17319.9,18979.3,18821.9,36504.1,13801.5,22717.5,11117.0,11291.3,14098.7,18110.8,17211.4,17077.1,14647.9,12730.7,21783.8,27852.1,23739.5,19757.1,20933.1,17428.9,16719.0,13039.2,14850.1,13429.6,12619.5,10070.0,13519.5,16601.6,12867.8,10231.4,17555.4,9973.8,12074.6,23540.7,16337.8,11378.7,24025.6,12520.0,14620.6,22637.5,66476.1,24064.4,8948.7,20642.9,18571.5,18758.8,13208.4,11376.9,14150.4,44327.1,14815.0,29623.2,18921.9,13755.6,20876.6,14488.7,21833.5,20780.4,31677.0,25188.5,17422.2,16652.8,8880.5,8687.7,10876.1,21958.4,11030.8,8193.8,10880.0,11826.4,9140.7,9664.4,8774.0,13589.8,14938.5,10831.6,18902.4,10828.7,22282.5,9453.3,9290.1,12263.9,13615.0,31820.2,16067.8,12186.5,8688.5,15790.8,27270.9,10459.1,9405.5,10179.7,22319.8,21642.3,27435.4,11341.1,15832.6,9326.9,9346.6,9391.3,17225.6,20331.1,40700.1,13746.4,12351.9,10043.1,9769.5,12092.5,5428.3,17705.3,25954.6,48638.1,10178.8,15002.1,16255.4,10598.1,7759.5,8670.1,8649.0,11676.0,8384.5,8292.9,25505.6,18423.0,13962.4,24340.8,14719.5,38405.4,24145.4,25190.4,23082.1,11269.4,7815.4,13977.8,11395.0,11105.9,13877.8,13944.2,17092.6,32532.1,18673.3,50718.5,17925.1,12069.9,24413.3,32669.9,46775.6,36134.6,11466.9,28229.1,19039.4,12399.6,17534.7,24082.5,16947.5,16151.6,38381.4,16407.5,12214.1,11375.4,11570.4,9877.3,9696.9,7673.3,13833.3,23461.9,4965.3,9306.7,11521.4,8962.1,17146.2,18227.7,18219.0,17141.4,18812.6,8764.6,13888.6,16714.9,14642.6,17204.7,10417.5,23155.5,18016.7,30610.6,15633.4,16125.1,18049.1,10553.8,21043.9,7348.3,27648.5,9540.8,17299.7,24716.6,23724.1,16818.9,32662.4,52110.4,23288.1,38189.9,24001.1,16819.8,12549.5,18599.1,33842.2,21529.1,10199.7,15971.1,8687.4,8093.9,22131.0,10205.3,11603.6,16302.6,15832.2,37275.9,10245.2,32310.6,9511.5,9622.6,16270.3,16478.6,14362.4,12944.0,14848.9,12286.0,14200.8,12846.4,16420.4,27965.2,11914.3,18698.6,14112.7,21157.9,11126.6,16703.6,7489.7,19964.4,15676.5,10147.1,19666.4,17025.5,9549.8,17973.8,10504.4,30818.1,24561.1,7681.9,10871.6,25911.4,22558.7,20112.1,9373.1,15716.2,20665.1,19829.4,13123.5,15062.3,16113.1,28401.4,25143.1,14897.4,12380.9,20233.5,19579.2,17874.2,14609.1,29137.5,27880.2,24533.6,19679.7,32253.6,25300.4,44804.2,26491.8,52268.9,38330.9,25187.4,33672.7,67957.0,79235.9,34120.3,32939.0,38723.7,64675.3,69217.4,104321.2,156217.4,188182.7],"cum_vol":[123500.7,156692.6,171506.4,193715.6,210335.2,240658.2,266315.0,296674.8,317968.4,338949.1,360429.3,381175.4,400905.9,424672.6,443087.1,462335.4,478507.1,496393.1,509374.1,525670.4,548788.9,573717.7,588539.8,606836.6,618654.2,647809.5,664641.8,679589.9,714518.8,740164.4,763831.6,785706.6,800827.9,830891.8,854544.9,882580.4,906886.0,929014.1,944579.0,962072.4,985979.9,1001220.3,1016057.6,1037018.4,1050366.9,1064786.5,1080502.4,1100210.4,1111320.7,1120946.6,1133002.7,1146386.3,1156777.8,1173396.6,1191321.0,1201068.0,1218222.8,1229547.4,1237997.5,1254473.4,1273947.4,1283240.9,1297870.0,1342411.9,1356588.1,1366347.6,1385353.2,1398215.0,1409600.6,1419802.1,1451849.7,1475677.8,1503480.7,1522166.2,1538314.7,1564737.9,1576039.9,1590792.3,1600734.5,1613934.2,1628921.1,1648755.2,1686554.1,1754407.5,1780016.3,1807429.1,1828810.1,1840909.4,1860806.6,1895028.9,1918264.4,1955019.1,1974948.3,1987741.6,2001809.9,2014414.9,2026860.6,2041618.6,2059092.0,2070360.8,2092156.9,2109476.9,2128456.1,2147278.1,2183782.2,2197583.7,2220301.2,2231418.2,2242709.5,2256808.2,2274919.0,2292130.4,2309207.4,2323855.3,2336586.0,2358369.8,2386221.9,2409961.4,2429718.5,2450651.6,2468080.5,2484799.5,2497838.7,2512688.8,2526118.4,2538737.9,2548807.9,2562327.4,2578928.9,2591796.7,2602028.1,2619583.5,2629557.3,2641631.9,2665172.6,2681510.4,2692889.1,2716914.8,2729434.8,2744055.4,2766692.9,2833168.9,2857233.4,2866182.1,2886825.0,2905396.5,2924155.3,2937363.7,2948740.6,2962891.0,3007218.1,3022033.1,3051656.4,3070578.3,3084333.9,3105210.5,3119699.2,3141532.7,3162313.1,3193990.1,3219178.6,3236600.8,3253253.6,3262134.1,3270821.8,3281697.9,3303656.3,3314687.1,3322880.9,3333760.9,3345587.3,3354728.0,3364392.4,3373166.4,3386756.1,3401694.6,3412526.3,3431428.6,3442257.4,3464539.9,3473993.1,3483283.3,3495547.1,3509162.1,3540982.4,3557050.1,3569236.6,3577925.1,3593715.9,3620986.9,3631445.9,3640851.4,3651031.1,3673350.9,3694993.2,3722428.6,3733769.8,3749602.4,3758929.3,3768275.9,3777667.2,3794892.9,3815223.9,3855924.1,3869670.5,3882022.4,3892065.6,3901835.1,3913927.6,3919355.9,3937061.1,3963015.8,4011653.9,4021832.7,4036834.9,4053090.3,4063688.4,4071447.9,4080117.9,4088766.9,4100442.9,4108827.4,4117120.4,4142625.9,4161048.9,4175011.4,4199352.1,4214071.6,4252477.1,4276622.5,4301812.9,4324895.0,4336164.4,4343979.7,4357957.5,4369352.5,4380458.4,4394336.1,4408280.4,4425372.9,4457905.1,4476578.4,4527296.9,4545221.9,4557291.8,4581705.1,4614375.0,4661150.6,4697285.2,4708752.1,4736981.2,4756020.6,4768420.1,4785954.9,4810037.4,4826984.9,4843136.4,4881517.8,4897925.3,4910139.4,4921514.9,4933085.3,4942962.6,4952659.5,4960332.8,4974166.1,4997627.9,5002593.2,5011899.9,5023421.3,5032383.4,5049529.6,5067757.3,5085976.3,5103117.7,5121930.3,5130694.9,5144583.5,5161298.4,5175941.1,5193145.8,5203563.3,5226718.8,5244735.5,5275346.1,5290979.5,5307104.6,5325153.7,5335707.5,5356751.4,5364099.6,5391748.1,5401288.9,5418588.6,5443305.3,5467029.4,5483848.2,5516510.6,5568621.1,5591909.1,5630099.0,5654100.1,5670919.9,5683469.4,5702068.6,5735910.8,5757439.9,5767639.6,5783610.7,5792298.1,5800392.0,5822523.0,5832728.3,5844331.9,5860634.5,5876466.7,5913742.6,5923987.8,5956298.4,5965809.9,5975432.4,5991702.7,6008181.4,6022543.7,6035487.7,6050336.6,6062622.6,6076823.4,6089669.9,6106090.3,6134055.5,6145969.8,6164668.4,6178781.1,6199938.9,6211065.5,6227769.1,6235258.8,6255223.1,6270899.6,6281046.7,6300713.1,6317738.6,6327288.4,6345262.1,6355766.5,6386584.6,6411145.8,6418827.6,6429699.3,6455610.6,6478169.4,6498281.5,6507654.6,6523370.8,6544035.9,6563865.2,6576988.7,6592051.0,6608164.1,6636565.6,6661708.7,6676606.1,6688987.0,6709220.5,6728799.7,6746673.9,6761283.0,6790420.5,6818300.7,6842834.4,6862514.1,6894767.7,6920068.1,6964872.3,6991364.1,7043632.9,7081963.8,7107151.1,7140823.9,7208780.9,7288016.8,7322137.1,7355076.1,7393799.8,7458475.1,7527692.4,7632013.6,7788231.0,7976413.7],"abs_move_pct":[0.5933,0.812,0.9032,0.8435,0.9796,0.98,1.181,1.2135,1.2148,1.365,1.3036,1.3102,1.454,1.4109,1.445,1.5186,1.5731,1.4925,1.5292,1.613,1.7673,1.8013,1.8095,1.8675,2.0575,2.0624,2.0681,2.1554,2.15,2.1929,2.1432,2.2316,2.2828,2.1875,2.2531,2.2989,2.368,2.3842,2.2695,2.3207,2.3739,2.3758,2.4139,2.5157,2.5945,2.5755,2.5049,2.4655,2.4797,2.4507,2.5231,2.5932,2.6185,2.6223,2.6708,2.7204,2.7512,2.7085,2.6693,2.5625,2.5396,2.6585,2.6447,2.665,2.6288,2.5934,2.6245,2.6195,2.5749,2.5863,2.6382,2.7234,2.7108,2.6362,2.6994,2.7338,2.6969,2.6886,2.6998,2.729,2.7228,2.8964,2.9105,2.9346,2.9543,2.9475,2.9352,2.924,3.0111,2.927,2.9761,3.0362,2.9976,2.9749,2.8964,2.9113,2.8662,2.8772,2.7966,2.7616,2.7639,2.6504,2.6803,2.713,2.7541,2.6923,2.671,2.6354,2.7371,2.7157,2.6703,2.6609,2.5537,2.4657,2.5277,2.6029,2.5757,2.5474,2.5272,2.5233,2.4149,2.3947,2.3727,2.3908,2.3889,2.4147,2.3587,2.453,2.4551,2.4897,2.4529,2.4795,2.4789,2.4885,2.5033,2.449,2.4517,2.4123,2.4651,2.4972,2.5238,2.6454,2.6377,2.5922,2.5533,2.4969,2.4267,2.4122,2.3669,2.4002,2.4215,2.4122,2.3596,2.2696,2.1939,2.2007,2.1784,2.2414,2.3048,2.1626,2.1763,2.2092,2.1933,2.1406,2.0686,2.0726,2.0552,2.116,2.1209,2.0983,2.1209,2.1079,2.1488,2.1062,2.0574,2.0442,2.1176,2.1321,2.2038,2.194,2.2639,2.2979,2.2751,2.3364,2.2812,2.3052,2.3524,2.3323,2.3597,2.3308,2.387,2.3982,2.4343,2.3849,2.4421,2.5046,2.4902,2.4452,2.454,2.4634,2.4228,2.4085,2.4105,2.5069,2.4883,2.4012,2.4362,2.3894,2.3728,2.3845,2.3549,2.2842,2.2669,2.2791,2.2634,2.1577,2.2101,2.2907,2.2836,2.346,2.3486,2.4048,2.3918,2.3812,2.4276,2.434,2.3945,2.3626,2.3743,2.3229,2.2185,2.2383,2.2206,2.2636,2.2387,2.1904,2.2473,2.2749,2.2663,2.2809,2.2391,2.1374,2.1904,2.2539,2.2283,2.2532,2.2074,2.303,2.3047,2.3251,2.3191,2.3362,2.2882,2.3192,2.2818,2.2779,2.303,2.2997,2.3229,2.2501,2.2655,2.2518,2.2905,2.2404,2.2792,2.2892,2.2397,2.2209,2.2095,2.198,2.1868,2.2029,2.1826,2.1843,2.2109,2.2112,2.2287,2.2041,2.2565,2.301,2.2769,2.331,2.4134,2.422,2.3916,2.4575,2.424,2.3382,2.3231,2.3396,2.3349,2.3986,2.4363,2.4284,2.4055,2.3996,2.4279,2.4957,2.4921,2.5034,2.5373,2.6108,2.6192,2.5631,2.5958,2.5259,2.5965,2.6114,2.6053,2.5775,2.5711,2.5235,2.5026,2.5524,2.6056,2.675,2.6164,2.6363,2.6246,2.6416,2.6392,2.6782,2.6318,2.6622,2.6403,2.6232,2.5557,2.5797,2.6015,2.5971,2.6237,2.6397,2.6328,2.602,2.6278,2.5962,2.5491,2.5266,2.5815,2.5431,2.6319,2.5819,2.5558,2.5587,2.6359,2.6946,2.6281,2.697,2.6804,2.7529,2.7939,2.7934,2.7935,2.8002,2.8083,2.8251,2.7845,2.7999,2.7174,2.7641,2.7333,2.7746,2.7936,2.8139,2.7935,2.8151,2.7905,2.8026,2.8398,2.8372,2.8746,2.8028,2.8177,2.8646,2.9005,2.8008,2.8048,2.8913,2.9076,2.9415,2.931,2.9606,2.9565,2.9002,2.9251,2.9954,3.0037,2.9497,2.9777,2.948],"open5_vol":210335.2,"days":14,"atr14":0.3148285714285714,"adv14":8785840,"avg_range_pct14":6.176,"prev_close":5.21,"prev_high":5.4,"prev_low":5.06,"high_20d":6.25,"ref_5d_high":5.4,"ref_5d_low":4.645,"ref_5d_avg_high":5.076,"ref_5d_avg_low":4.764,"ref_5d_avg_range":0.312,"sr14":{"levels":[{"lo":4.645,"hi":4.68,"mid":4.6583,"touches":3,"last_touch_days_ago":1},{"lo":4.785,"hi":4.85,"mid":4.8083,"touches":3,"last_touch_days_ago":2},{"lo":4.92,"hi":4.96,"mid":4.94,"touches":2,"last_touch_days_ago":3},{"lo":5.0,"hi":5.07,"mid":5.045,"touches":4,"last_touch_days_ago":0},{"lo":5.135,"hi":5.17,"mid":5.1463,"touches":4,"last_touch_days_ago":1},{"lo":5.27,"hi":5.341,"mid":5.3055,"touches":2,"last_touch_days_ago":9},{"lo":5.4,"hi":5.475,"mid":5.4375,"touches":2,"last_touch_days_ago":0},{"lo":5.6136,"hi":5.635,"mid":5.6209,"touches":4,"last_touch_days_ago":8},{"lo":5.735,"hi":5.78,"mid":5.7575,"touches":2,"last_touch_days_ago":10}],"high":5.97,"low":4.645,"atr":0.3148,"sessions":14,"tol":0.0787}}